CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $200.38B Vol: $13.56B
$10,834.10
₿1.00000000
$200.38B $13.56B -2.3%
-2.3%
2
ETH
Ethereum
MktCap: $41.47B Vol: $8.77B
$367.98
₿0.03399227
$41.47B $8.77B -4.59%
-4.59%
3
USDT
Tether
MktCap: $15.25B Vol: $21.70B
$1.00
₿0.00009268
$15.25B $21.70B 0.07%
0.07%
4
XRP
XRP
MktCap: $11.01B Vol: $629.15M
$0.24
₿0.00002257
$11.01B $629.15M -2.98%
-2.98%
5
BCH
Bitcoin Cash
MktCap: $4.15B Vol: $575.87M
$224.27
₿0.02071669
$4.15B $575.87M -4.48%
-4.48%
6
BNB
Binance Coin
MktCap: $3.95B Vol: $372.04M
$25.97
₿0.00239889
$3.95B $372.04M -4.66%
-4.66%
7
DOT
Polkadot
MktCap: $3.88B Vol: $162.94M
$4.55
₿0.00042041
$3.88B $162.94M -10.64%
-10.64%
8
LINK
Chainlink
MktCap: $3.76B Vol: $478.68M
$9.89
₿0.00091377
$3.76B $478.68M -3.78%
-3.78%
9
LTC
Litecoin
MktCap: $3.07B Vol: $791.00M
$46.61
₿0.00430541
$3.07B $791.00M -4.65%
-4.65%
10
BSV
Bitcoin SV
MktCap: $2.82B Vol: $298.54M
$152.34
₿0.01407244
$2.82B $298.54M -6.33%
-6.33%
11
ADA
Cardano
MktCap: $2.76B Vol: $143.76M
$0.09
₿0.00000820
$2.76B $143.76M -4.06%
-4.06%
12
CRO
Crypto.com Coin
MktCap: $2.66B Vol: $57.58M
$0.16
₿0.00001444
$2.66B $57.58M -7.18%
-7.18%
13
EOS
EOS
MktCap: $2.50B Vol: $784.51M
$2.64
₿0.00024426
$2.50B $784.51M -3.01%
-3.01%
14
USDC
USD Coin
MktCap: $2.31B Vol: $218.62M
$1.00
₿0.00009218
$2.31B $218.62M -0.42%
-0.42%
15
TRX
TRON
MktCap: $1.91B Vol: $1.22B
$0.03
₿0.00000246
$1.91B $1.22B -5.99%
-5.99%
16
OKB
OKB
MktCap: $1.72B Vol: $94.54M
$6.09
₿0.00056277
$1.72B $94.54M -0.51%
-0.51%
17
XTZ
Tezos
MktCap: $1.66B Vol: $37.69M
$2.24
₿0.00020651
$1.66B $37.69M -2.72%
-2.72%
18
NEO
NEO
MktCap: $1.66B Vol: $427.40M
$23.56
₿0.00217671
$1.66B $427.40M -2.73%
-2.73%
19
XMR
Monero
MktCap: $1.62B Vol: $80.05M
$91.38
₿0.00844141
$1.62B $80.05M -3.09%
-3.09%
20
XLM
Stellar
MktCap: $1.57B Vol: $77.45M
$0.08
₿0.00000702
$1.57B $77.45M -3.44%
-3.44%
21
LEO
LEO Token
MktCap: $1.24B Vol: $149.99K
$1.24
₿0.00011456
$1.24B $149.99K 1.18%
1.18%
22
ATOM
Cosmos
MktCap: $1.23B Vol: $63.65M
$4.72
₿0.00043600
$1.23B $63.65M -5.13%
-5.13%
23
HT
Huobi Token
MktCap: $1.11B Vol: $98.47M
$4.74
₿0.00043747
$1.11B $98.47M -3.93%
-3.93%
24
XEM
NEM
MktCap: $985.40M Vol: $30.78M
$0.11
₿0.00001011
$985.40M $30.78M -6.7%
-6.7%
25
VET
VeChain
MktCap: $910.23M Vol: $122.29M
$0.01
₿0.00000131
$910.23M $122.29M -3.63%
-3.63%
26
WBTC
Wrapped Bitcoin
MktCap: $820.67M Vol: $21.22M
$10,791.65
₿0.99687199
$820.67M $21.22M -2.8%
-2.8%
27
YFI
yearn.finance
MktCap: $808.40M Vol: $149.35M
$26,975.41
₿2.49183582
$808.40M $149.35M -11.71%
-11.71%
28
DAI
Dai
MktCap: $799.81M Vol: $40.92M
$1.00
₿0.00009235
$799.81M $40.92M -1.1%
-1.1%
29
LEND
Aave
MktCap: $754.93M Vol: $25.85M
$0.58
₿0.00005364
$754.93M $25.85M -7.14%
-7.14%
30
UMA
UMA
MktCap: $748.71M Vol: $23.83M
$13.62
₿0.00125802
$748.71M $23.83M 14.67%
14.67%
31
MIOTA
IOTA
MktCap: $717.17M Vol: $5.58M
$0.26
₿0.00002383
$717.17M $5.58M -6.86%
-6.86%
32
DASH
Dash
MktCap: $681.90M Vol: $141.41M
$70.18
₿0.00648312
$681.90M $141.41M -4.08%
-4.08%
33
ETC
Ethereum Classic
MktCap: $590.31M Vol: $303.43M
$5.08
₿0.00046881
$590.31M $303.43M -3.56%
-3.56%
34
ZEC
Zcash
MktCap: $562.42M Vol: $121.46M
$55.81
₿0.00515497
$562.42M $121.46M -5.24%
-5.24%
35
HEX
HEX
MktCap: $551.02M Vol: $1.78M
$0.00
₿0.00000030
$551.02M $1.78M 6.67%
6.67%
36
TUSD
TrueUSD
MktCap: $508.32M Vol: $52.01M
$1.00
₿0.00009267
$508.32M $52.01M -0.15%
-0.15%
37
ONT
Ontology
MktCap: $506.47M Vol: $154.03M
$0.72
₿0.00006691
$506.47M $154.03M -6.06%
-6.06%
38
MKR
Maker
MktCap: $477.48M Vol: $8.30M
$474.83
₿0.04386193
$477.48M $8.30M -8.85%
-8.85%
39
THETA
THETA
MktCap: $476.72M Vol: $35.61M
$0.55
₿0.00005059
$476.72M $35.61M -9.3%
-9.3%
40
COMP
Compound
MktCap: $465.03M Vol: $9.33M
$144.11
₿0.01331201
$465.03M $9.33M -5.37%
-5.37%
41
UNI
Uniswap
MktCap: $464.92M Vol: $1.10B
$4.80
₿0.00044336
$464.92M $1.10B -29.37%
-29.37%
42
SNX
Synthetix Network Token
MktCap: $416.00M Vol: $6.57M
$4.19
₿0.00038728
$416.00M $6.57M -3.82%
-3.82%
43
BUSD
Binance USD
MktCap: $406.02M Vol: $138.67M
$1.00
₿0.00009279
$406.02M $138.67M 0.08%
0.08%
44
OMG
OmiseGO
MktCap: $398.81M Vol: $142.99M
$2.84
₿0.00026268
$398.81M $142.99M -6.14%
-6.14%
45
FTT
FTX Token
MktCap: $349.46M Vol: $2.47M
$3.70
₿0.00034215
$349.46M $2.47M -3.91%
-3.91%
46
DGB
DigiByte
MktCap: $348.68M Vol: $10.34M
$0.03
₿0.00000237
$348.68M $10.34M -2.8%
-2.8%
47
DOGE
Dogecoin
MktCap: $347.61M Vol: $23.40M
$0.00
₿0.00000025
$347.61M $23.40M -2%
-2%
48
BAT
Basic Attention Token
MktCap: $344.96M Vol: $59.94M
$0.23
₿0.00002165
$344.96M $59.94M -4.78%
-4.78%
49
ALGO
Algorand
MktCap: $340.41M Vol: $55.31M
$0.32
₿0.00002971
$340.41M $55.31M -4.03%
-4.03%
50
CEL
Celsius
MktCap: $338.29M Vol: $1.31M
$0.75
₿0.00006967
$338.29M $1.31M 2.72%
2.72%
@Coinprice.tv 2019