CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $671.87B
Vol: $42.95B
|
$36,115.71
₿1.00000000
|
$671.87B | $42.95B | -1.33% |
-1.33%
|
| 2 |
ETH
|
Ethereum
MktCap: $141.27B
Vol: $24.41B
|
$1,236.03
₿0.03423243
|
$141.27B | $24.41B | -2.23% |
-2.23%
|
| 3 |
USDT
|
Tether
MktCap: $24.32B
Vol: $60.56B
|
$1.00
₿0.00002768
|
$24.32B | $60.56B | -0.12% |
-0.12%
|
| 4 |
DOT
|
Polkadot
MktCap: $14.84B
Vol: $2.85B
|
$17.41
₿0.00048207
|
$14.84B | $2.85B | -7.24% |
-7.24%
|
| 5 |
XRP
|
XRP
MktCap: $12.64B
Vol: $2.23B
|
$0.28
₿0.00000769
|
$12.64B | $2.23B | -1.97% |
-1.97%
|
| 6 |
ADA
|
Cardano
MktCap: $11.92B
Vol: $3.00B
|
$0.38
₿0.00001061
|
$11.92B | $3.00B | 8.09% |
8.09%
|
| 7 |
LTC
|
Litecoin
MktCap: $9.57B
Vol: $3.96B
|
$143.23
₿0.00396689
|
$9.57B | $3.96B | -2.07% |
-2.07%
|
| 8 |
BCH
|
Bitcoin Cash
MktCap: $8.93B
Vol: $1.75B
|
$481.18
₿0.01332664
|
$8.93B | $1.75B | -3.24% |
-3.24%
|
| 9 |
LINK
|
Chainlink
MktCap: $8.82B
Vol: $2.56B
|
$23.20
₿0.00064248
|
$8.82B | $2.56B | 10.52% |
10.52%
|
| 10 |
BNB
|
Binance Coin
MktCap: $6.93B
Vol: $462.35M
|
$46.24
₿0.00128053
|
$6.93B | $462.35M | 7.26% |
7.26%
|
| 11 |
XLM
|
Stellar
MktCap: $6.74B
Vol: $1.34B
|
$0.30
₿0.00000844
|
$6.74B | $1.34B | 2.89% |
2.89%
|
| 12 |
WBTC
|
Wrapped Bitcoin
MktCap: $4.11B
Vol: $180.13M
|
$35,991.75
₿0.99680889
|
$4.11B | $180.13M | -1.39% |
-1.39%
|
| 13 |
BSV
|
Bitcoin SV
MktCap: $3.73B
Vol: $691.34M
|
$200.05
₿0.00554035
|
$3.73B | $691.34M | -3.44% |
-3.44%
|
| 14 |
XMR
|
Monero
MktCap: $2.86B
Vol: $252.65M
|
$160.62
₿0.00444847
|
$2.86B | $252.65M | 2.27% |
2.27%
|
| 15 |
USDC
|
USD Coin
MktCap: $2.77B
Vol: $846.76M
|
$1.00
₿0.00002769
|
$2.77B | $846.76M | 0.02% |
0.02%
|
| 16 |
EOS
|
EOS
MktCap: $2.63B
Vol: $1.63B
|
$2.77
₿0.00007664
|
$2.63B | $1.63B | -1.82% |
-1.82%
|
| 17 |
HEX
|
HEX
MktCap: $2.34B
Vol: $9.86M
|
$0.01
₿0.00000023
|
$2.34B | $9.86M | -14.89% |
-14.89%
|
| 18 |
ATOM
|
Cosmos
MktCap: $2.33B
Vol: $401.56M
|
$8.73
₿0.00024190
|
$2.33B | $401.56M | -2.55% |
-2.55%
|
| 19 |
XTZ
|
Tezos
MktCap: $2.22B
Vol: $243.10M
|
$2.96
₿0.00008207
|
$2.22B | $243.10M | -0.27% |
-0.27%
|
| 20 |
TRX
|
TRON
MktCap: $2.17B
Vol: $848.28M
|
$0.03
₿0.00000084
|
$2.17B | $848.28M | -0.82% |
-0.82%
|
| 21 |
CEL
|
Celsius
MktCap: $2.14B
Vol: $14.29M
|
$4.77
₿0.00013206
|
$2.14B | $14.29M | -5.34% |
-5.34%
|
| 22 |
AAVE
|
Aave
MktCap: $2.11B
Vol: $95.15M
|
$197.68
₿0.00547482
|
$2.11B | $95.15M | 4.48% |
4.48%
|
| 23 |
THETA
|
THETA
MktCap: $2.03B
Vol: $101.38M
|
$2.03
₿0.00005624
|
$2.03B | $101.38M | -4.11% |
-4.11%
|
| 24 |
XEM
|
NEM
MktCap: $2.00B
Vol: $91.88M
|
$0.22
₿0.00000617
|
$2.00B | $91.88M | 1.14% |
1.14%
|
| 25 |
UNI
|
Uniswap
MktCap: $1.86B
Vol: $767.90M
|
$8.85
₿0.00024520
|
$1.86B | $767.90M | 3.16% |
3.16%
|
| 26 |
OKB
|
OKB
MktCap: $1.77B
Vol: $143.48M
|
$6.27
₿0.00017367
|
$1.77B | $143.48M | 2.99% |
2.99%
|
| 27 |
VET
|
VeChain
MktCap: $1.72B
Vol: $276.95M
|
$0.03
₿0.00000074
|
$1.72B | $276.95M | -3.08% |
-3.08%
|
| 28 |
NEO
|
NEO
MktCap: $1.65B
Vol: $416.24M
|
$23.35
₿0.00064660
|
$1.65B | $416.24M | -2.93% |
-2.93%
|
| 28 |
FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
| 29 |
SNX
|
Synthetix Network Token
MktCap: $1.64B
Vol: $131.94M
|
$15.69
₿0.00043468
|
$1.64B | $131.94M | -4.51% |
-4.51%
|
| 30 |
MKR
|
Maker
MktCap: $1.45B
Vol: $69.60M
|
$1,449.45
₿0.04014326
|
$1.45B | $69.60M | -6.27% |
-6.27%
|
| 31 |
LEO
|
LEO Token
MktCap: $1.39B
Vol: $505.85K
|
$1.39
₿0.00003857
|
$1.39B | $505.85K | -0.42% |
-0.42%
|
| 32 |
DAI
|
Dai
MktCap: $1.38B
Vol: $135.42M
|
$1.00
₿0.00002769
|
$1.38B | $135.42M | -0.17% |
-0.17%
|
| 33 |
CRO
|
Crypto.com Coin
MktCap: $1.36B
Vol: $75.75M
|
$0.08
₿0.00000222
|
$1.36B | $75.75M | 4.93% |
4.93%
|
| 34 |
HT
|
Huobi Token
MktCap: $1.24B
Vol: $168.79M
|
$5.33
₿0.00014754
|
$1.24B | $168.79M | 0.88% |
0.88%
|
| 35 |
DASH
|
Dash
MktCap: $1.22B
Vol: $320.33M
|
$123.25
₿0.00341342
|
$1.22B | $320.33M | -2.94% |
-2.94%
|
| 36 |
MIOTA
|
IOTA
MktCap: $1.19B
Vol: $46.39M
|
$0.43
₿0.00001190
|
$1.19B | $46.39M | -0.94% |
-0.94%
|
| 37 |
DOGE
|
Dogecoin
MktCap: $1.17B
Vol: $84.33M
|
$0.01
₿0.00000025
|
$1.17B | $84.33M | -1.42% |
-1.42%
|
| 38 |
ZEC
|
Zcash
MktCap: $1.12B
Vol: $533.37M
|
$102.44
₿0.00283699
|
$1.12B | $533.37M | -5.76% |
-5.76%
|
| 39 |
YFI
|
yearn.finance
MktCap: $1.09B
Vol: $466.28M
|
$36,329.44
₿1.00616145
|
$1.09B | $466.28M | 4.42% |
4.42%
|
| 40 |
DFI
|
DeFi Chain
MktCap: $961.31M
Vol: $1.55M
|
$2.61
₿0.00007228
|
$961.31M | $1.55M | -3.51% |
-3.51%
|
| 41 |
FTT
|
FTX Token
MktCap: $925.44M
Vol: $16.59M
|
$9.81
₿0.00027166
|
$925.44M | $16.59M | 2.07% |
2.07%
|
| 42 |
KSM
|
Kusama
MktCap: $891.53M
Vol: $54.48M
|
$105.26
₿0.00291512
|
$891.53M | $54.48M | 9.54% |
9.54%
|
| 43 |
ETC
|
Ethereum Classic
MktCap: $887.80M
Vol: $836.91M
|
$7.63
₿0.00021140
|
$887.80M | $836.91M | -3.53% |
-3.53%
|
| 44 |
ZIL
|
Zilliqa
MktCap: $788.46M
Vol: $231.20M
|
$0.07
₿0.00000207
|
$788.46M | $231.20M | 2.15% |
2.15%
|
| 44 |
OMG
|
OmiseGO
MktCap: $495.86M
Vol: $353.38M
|
$3.54
₿0.00020747
|
$495.86M | $353.38M | -6.78% |
-6.78%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
| 45 |
BTCV
|
Bitcoin Vault
MktCap: $773.33M
Vol: $6.04M
|
$73.26
₿0.00202897
|
$773.33M | $6.04M | -2.26% |
-2.26%
|
| 46 |
WAVES
|
Waves
MktCap: $770.84M
Vol: $310.06M
|
$7.46
₿0.00020652
|
$770.84M | $310.06M | 11.89% |
11.89%
|
| 47 |
BUSD
|
Binance USD
MktCap: $735.27M
Vol: $1.75B
|
$1.00
₿0.00002768
|
$735.27M | $1.75B | -0.01% |
-0.01%
|
@Coinprice.tv 2019