CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $200.38B
Vol: $13.56B
|
$10,834.10
₿1.00000000
|
$200.38B | $13.56B | -2.3% |
-2.3%
|
| 2 |
ETH
|
Ethereum
MktCap: $41.47B
Vol: $8.77B
|
$367.98
₿0.03399227
|
$41.47B | $8.77B | -4.59% |
-4.59%
|
| 3 |
USDT
|
Tether
MktCap: $15.25B
Vol: $21.70B
|
$1.00
₿0.00009268
|
$15.25B | $21.70B | 0.07% |
0.07%
|
| 4 |
XRP
|
XRP
MktCap: $11.01B
Vol: $629.15M
|
$0.24
₿0.00002257
|
$11.01B | $629.15M | -2.98% |
-2.98%
|
| 5 |
BCH
|
Bitcoin Cash
MktCap: $4.15B
Vol: $575.87M
|
$224.27
₿0.02071669
|
$4.15B | $575.87M | -4.48% |
-4.48%
|
| 6 |
BNB
|
Binance Coin
MktCap: $3.95B
Vol: $372.04M
|
$25.97
₿0.00239889
|
$3.95B | $372.04M | -4.66% |
-4.66%
|
| 7 |
DOT
|
Polkadot
MktCap: $3.88B
Vol: $162.94M
|
$4.55
₿0.00042041
|
$3.88B | $162.94M | -10.64% |
-10.64%
|
| 8 |
LINK
|
Chainlink
MktCap: $3.76B
Vol: $478.68M
|
$9.89
₿0.00091377
|
$3.76B | $478.68M | -3.78% |
-3.78%
|
| 9 |
LTC
|
Litecoin
MktCap: $3.07B
Vol: $791.00M
|
$46.61
₿0.00430541
|
$3.07B | $791.00M | -4.65% |
-4.65%
|
| 10 |
BSV
|
Bitcoin SV
MktCap: $2.82B
Vol: $298.54M
|
$152.34
₿0.01407244
|
$2.82B | $298.54M | -6.33% |
-6.33%
|
| 11 |
ADA
|
Cardano
MktCap: $2.76B
Vol: $143.76M
|
$0.09
₿0.00000820
|
$2.76B | $143.76M | -4.06% |
-4.06%
|
| 12 |
CRO
|
Crypto.com Coin
MktCap: $2.66B
Vol: $57.58M
|
$0.16
₿0.00001444
|
$2.66B | $57.58M | -7.18% |
-7.18%
|
| 13 |
EOS
|
EOS
MktCap: $2.50B
Vol: $784.51M
|
$2.64
₿0.00024426
|
$2.50B | $784.51M | -3.01% |
-3.01%
|
| 14 |
USDC
|
USD Coin
MktCap: $2.31B
Vol: $218.62M
|
$1.00
₿0.00009218
|
$2.31B | $218.62M | -0.42% |
-0.42%
|
| 15 |
TRX
|
TRON
MktCap: $1.91B
Vol: $1.22B
|
$0.03
₿0.00000246
|
$1.91B | $1.22B | -5.99% |
-5.99%
|
| 16 |
OKB
|
OKB
MktCap: $1.72B
Vol: $94.54M
|
$6.09
₿0.00056277
|
$1.72B | $94.54M | -0.51% |
-0.51%
|
| 17 |
XTZ
|
Tezos
MktCap: $1.66B
Vol: $37.69M
|
$2.24
₿0.00020651
|
$1.66B | $37.69M | -2.72% |
-2.72%
|
| 18 |
NEO
|
NEO
MktCap: $1.66B
Vol: $427.40M
|
$23.56
₿0.00217671
|
$1.66B | $427.40M | -2.73% |
-2.73%
|
| 19 |
XMR
|
Monero
MktCap: $1.62B
Vol: $80.05M
|
$91.38
₿0.00844141
|
$1.62B | $80.05M | -3.09% |
-3.09%
|
| 20 |
XLM
|
Stellar
MktCap: $1.57B
Vol: $77.45M
|
$0.08
₿0.00000702
|
$1.57B | $77.45M | -3.44% |
-3.44%
|
| 21 |
LEO
|
LEO Token
MktCap: $1.24B
Vol: $149.99K
|
$1.24
₿0.00011456
|
$1.24B | $149.99K | 1.18% |
1.18%
|
| 22 |
ATOM
|
Cosmos
MktCap: $1.23B
Vol: $63.65M
|
$4.72
₿0.00043600
|
$1.23B | $63.65M | -5.13% |
-5.13%
|
| 23 |
HT
|
Huobi Token
MktCap: $1.11B
Vol: $98.47M
|
$4.74
₿0.00043747
|
$1.11B | $98.47M | -3.93% |
-3.93%
|
| 24 |
XEM
|
NEM
MktCap: $985.40M
Vol: $30.78M
|
$0.11
₿0.00001011
|
$985.40M | $30.78M | -6.7% |
-6.7%
|
| 25 |
VET
|
VeChain
MktCap: $910.23M
Vol: $122.29M
|
$0.01
₿0.00000131
|
$910.23M | $122.29M | -3.63% |
-3.63%
|
| 26 |
WBTC
|
Wrapped Bitcoin
MktCap: $820.67M
Vol: $21.22M
|
$10,791.65
₿0.99687199
|
$820.67M | $21.22M | -2.8% |
-2.8%
|
| 27 |
YFI
|
yearn.finance
MktCap: $808.40M
Vol: $149.35M
|
$26,975.41
₿2.49183582
|
$808.40M | $149.35M | -11.71% |
-11.71%
|
| 28 |
DAI
|
Dai
MktCap: $799.81M
Vol: $40.92M
|
$1.00
₿0.00009235
|
$799.81M | $40.92M | -1.1% |
-1.1%
|
| 29 |
LEND
|
Aave
MktCap: $754.93M
Vol: $25.85M
|
$0.58
₿0.00005364
|
$754.93M | $25.85M | -7.14% |
-7.14%
|
| 30 |
UMA
|
UMA
MktCap: $748.71M
Vol: $23.83M
|
$13.62
₿0.00125802
|
$748.71M | $23.83M | 14.67% |
14.67%
|
| 31 |
MIOTA
|
IOTA
MktCap: $717.17M
Vol: $5.58M
|
$0.26
₿0.00002383
|
$717.17M | $5.58M | -6.86% |
-6.86%
|
| 32 |
DASH
|
Dash
MktCap: $681.90M
Vol: $141.41M
|
$70.18
₿0.00648312
|
$681.90M | $141.41M | -4.08% |
-4.08%
|
| 33 |
ETC
|
Ethereum Classic
MktCap: $590.31M
Vol: $303.43M
|
$5.08
₿0.00046881
|
$590.31M | $303.43M | -3.56% |
-3.56%
|
| 34 |
ZEC
|
Zcash
MktCap: $562.42M
Vol: $121.46M
|
$55.81
₿0.00515497
|
$562.42M | $121.46M | -5.24% |
-5.24%
|
| 35 |
HEX
|
HEX
MktCap: $551.02M
Vol: $1.78M
|
$0.00
₿0.00000030
|
$551.02M | $1.78M | 6.67% |
6.67%
|
| 36 |
TUSD
|
TrueUSD
MktCap: $508.32M
Vol: $52.01M
|
$1.00
₿0.00009267
|
$508.32M | $52.01M | -0.15% |
-0.15%
|
| 37 |
ONT
|
Ontology
MktCap: $506.47M
Vol: $154.03M
|
$0.72
₿0.00006691
|
$506.47M | $154.03M | -6.06% |
-6.06%
|
| 38 |
MKR
|
Maker
MktCap: $477.48M
Vol: $8.30M
|
$474.83
₿0.04386193
|
$477.48M | $8.30M | -8.85% |
-8.85%
|
| 39 |
THETA
|
THETA
MktCap: $476.72M
Vol: $35.61M
|
$0.55
₿0.00005059
|
$476.72M | $35.61M | -9.3% |
-9.3%
|
| 40 |
COMP
|
Compound
MktCap: $465.03M
Vol: $9.33M
|
$144.11
₿0.01331201
|
$465.03M | $9.33M | -5.37% |
-5.37%
|
| 41 |
UNI
|
Uniswap
MktCap: $464.92M
Vol: $1.10B
|
$4.80
₿0.00044336
|
$464.92M | $1.10B | -29.37% |
-29.37%
|
| 42 |
SNX
|
Synthetix Network Token
MktCap: $416.00M
Vol: $6.57M
|
$4.19
₿0.00038728
|
$416.00M | $6.57M | -3.82% |
-3.82%
|
| 43 |
BUSD
|
Binance USD
MktCap: $406.02M
Vol: $138.67M
|
$1.00
₿0.00009279
|
$406.02M | $138.67M | 0.08% |
0.08%
|
| 44 |
OMG
|
OmiseGO
MktCap: $398.81M
Vol: $142.99M
|
$2.84
₿0.00026268
|
$398.81M | $142.99M | -6.14% |
-6.14%
|
| 45 |
FTT
|
FTX Token
MktCap: $349.46M
Vol: $2.47M
|
$3.70
₿0.00034215
|
$349.46M | $2.47M | -3.91% |
-3.91%
|
| 46 |
DGB
|
DigiByte
MktCap: $348.68M
Vol: $10.34M
|
$0.03
₿0.00000237
|
$348.68M | $10.34M | -2.8% |
-2.8%
|
| 47 |
DOGE
|
Dogecoin
MktCap: $347.61M
Vol: $23.40M
|
$0.00
₿0.00000025
|
$347.61M | $23.40M | -2% |
-2%
|
| 48 |
BAT
|
Basic Attention Token
MktCap: $344.96M
Vol: $59.94M
|
$0.23
₿0.00002165
|
$344.96M | $59.94M | -4.78% |
-4.78%
|
| 49 |
ALGO
|
Algorand
MktCap: $340.41M
Vol: $55.31M
|
$0.32
₿0.00002971
|
$340.41M | $55.31M | -4.03% |
-4.03%
|
| 50 |
CEL
|
Celsius
MktCap: $338.29M
Vol: $1.31M
|
$0.75
₿0.00006967
|
$338.29M | $1.31M | 2.72% |
2.72%
|
@Coinprice.tv 2019