CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $680.37B Vol: $42.62B	$36,572.64 ₿1.00000000	$680.37B	$42.62B	1.48%	1.48%
2	ETH	Ethereum MktCap: $143.74B Vol: $24.36B	$1,257.63 ₿0.03439608	$143.74B	$24.36B	2.3%	2.3%
3	USDT	Tether MktCap: $24.30B Vol: $60.02B	$1.00 ₿0.00002732	$24.30B	$60.02B	-0.16%	-0.16%
4	DOT	Polkadot MktCap: $14.66B Vol: $2.55B	$17.19 ₿0.00047019	$14.66B	$2.55B	-3.55%	-3.55%
5	XRP	XRP MktCap: $12.76B Vol: $2.24B	$0.28 ₿0.00000767	$12.76B	$2.24B	0.31%	0.31%
6	ADA	Cardano MktCap: $12.24B Vol: $3.07B	$0.39 ₿0.00001076	$12.24B	$3.07B	14.24%	14.24%
7	LTC	Litecoin MktCap: $9.65B Vol: $3.94B	$144.37 ₿0.00394856	$9.65B	$3.94B	0.25%	0.25%
8	BCH	Bitcoin Cash MktCap: $9.02B Vol: $1.74B	$486.12 ₿0.01329519	$9.02B	$1.74B	-0.65%	-0.65%
9	LINK	Chainlink MktCap: $8.74B Vol: $2.52B	$23.00 ₿0.00062912	$8.74B	$2.52B	12.33%	12.33%
10	BNB	Binance Coin MktCap: $6.93B Vol: $471.52M	$46.26 ₿0.00126516	$6.93B	$471.52M	8.4%	8.4%
11	XLM	Stellar MktCap: $6.77B Vol: $1.34B	$0.31 ₿0.00000838	$6.77B	$1.34B	4.67%	4.67%
12	WBTC	Wrapped Bitcoin MktCap: $4.17B Vol: $152.44M	$36,467.86 ₿0.99739106	$4.17B	$152.44M	1.26%	1.26%
13	BSV	Bitcoin SV MktCap: $3.74B Vol: $692.25M	$200.79 ₿0.00549170	$3.74B	$692.25M	-2.37%	-2.37%
14	XMR	Monero MktCap: $2.90B Vol: $210.07M	$163.04 ₿0.00445910	$2.90B	$210.07M	5.17%	5.17%
15	USDC	USD Coin MktCap: $2.77B Vol: $842.17M	$1.00 ₿0.00002732	$2.77B	$842.17M	-0.09%	-0.09%
16	EOS	EOS MktCap: $2.65B Vol: $1.65B	$2.79 ₿0.00007631	$2.65B	$1.65B	0.32%	0.32%
17	HEX	HEX MktCap: $2.39B Vol: $9.93M	$0.01 ₿0.00000023	$2.39B	$9.93M	-7.49%	-7.49%
18	ATOM	Cosmos MktCap: $2.32B Vol: $376.32M	$8.70 ₿0.00023797	$2.32B	$376.32M	-1.82%	-1.82%
19	XTZ	Tezos MktCap: $2.29B Vol: $258.97M	$3.06 ₿0.00008366	$2.29B	$258.97M	5.69%	5.69%
20	TRX	TRON MktCap: $2.17B Vol: $851.61M	$0.03 ₿0.00000083	$2.17B	$851.61M	0.57%	0.57%
21	CEL	Celsius MktCap: $2.16B Vol: $14.37M	$4.81 ₿0.00013163	$2.16B	$14.37M	-2.91%	-2.91%
22	AAVE	Aave MktCap: $2.07B Vol: $96.03M	$193.37 ₿0.00528869	$2.07B	$96.03M	8.36%	8.36%
23	THETA	THETA MktCap: $2.04B Vol: $101.44M	$2.04 ₿0.00005583	$2.04B	$101.44M	-1.42%	-1.42%
24	XEM	NEM MktCap: $2.03B Vol: $92.64M	$0.23 ₿0.00000616	$2.03B	$92.64M	3.66%	3.66%
25	UNI	Uniswap MktCap: $1.87B Vol: $758.99M	$8.87 ₿0.00024272	$1.87B	$758.99M	6.34%	6.34%
26	VET	VeChain MktCap: $1.77B Vol: $282.55M	$0.03 ₿0.00000075	$1.77B	$282.55M	2.24%	2.24%
27	OKB	OKB MktCap: $1.77B Vol: $139.93M	$6.27 ₿0.00017155	$1.77B	$139.93M	3.89%	3.89%
28	FIL	Filecoin [Futures] MktCap: $780.74M Vol: $49.31M	$51.80 ₿0.00455749	$780.74M	$49.31M	79.03%	79.03%
28	NEO	NEO MktCap: $1.67B Vol: $427.56M	$23.74 ₿0.00064939	$1.67B	$427.56M	0.56%	0.56%
29	SNX	Synthetix Network Token MktCap: $1.67B Vol: $128.23M	$15.97 ₿0.00043667	$1.67B	$128.23M	1.04%	1.04%
30	MKR	Maker MktCap: $1.47B Vol: $64.66M	$1,463.69 ₿0.04003168	$1.47B	$64.66M	-1.41%	-1.41%
31	LEO	LEO Token MktCap: $1.39B Vol: $508.25K	$1.39 ₿0.00003794	$1.39B	$508.25K	-0.36%	-0.36%
32	DAI	Dai MktCap: $1.38B Vol: $130.33M	$1.00 ₿0.00002730	$1.38B	$130.33M	-0.3%	-0.3%
33	CRO	Crypto.com Coin MktCap: $1.37B Vol: $76.06M	$0.08 ₿0.00000220	$1.37B	$76.06M	6.14%	6.14%
34	HT	Huobi Token MktCap: $1.25B Vol: $166.39M	$5.34 ₿0.00014605	$1.25B	$166.39M	3.04%	3.04%
35	DASH	Dash MktCap: $1.24B Vol: $329.53M	$124.98 ₿0.00341809	$1.24B	$329.53M	-0.49%	-0.49%
36	MIOTA	IOTA MktCap: $1.23B Vol: $47.60M	$0.44 ₿0.00001209	$1.23B	$47.60M	4.38%	4.38%
37	DOGE	Dogecoin MktCap: $1.17B Vol: $85.73M	$0.01 ₿0.00000025	$1.17B	$85.73M	-1.29%	-1.29%
38	ZEC	Zcash MktCap: $1.13B Vol: $508.87M	$102.99 ₿0.00281676	$1.13B	$508.87M	-7.05%	-7.05%
39	YFI	yearn.finance MktCap: $1.07B Vol: $453.80M	$35,811.77 ₿0.97944686	$1.07B	$453.80M	6.44%	6.44%
40	DFI	DeFi Chain MktCap: $970.43M Vol: $1.39M	$2.63 ₿0.00007206	$970.43M	$1.39M	0.38%	0.38%
41	FTT	FTX Token MktCap: $963.13M Vol: $18.33M	$10.21 ₿0.00027920	$963.13M	$18.33M	8.47%	8.47%
42	ETC	Ethereum Classic MktCap: $896.55M Vol: $837.97M	$7.71 ₿0.00021082	$896.55M	$837.97M	-1.71%	-1.71%
43	KSM	Kusama MktCap: $878.43M Vol: $51.95M	$103.71 ₿0.00283644	$878.43M	$51.95M	7.25%	7.25%
44	OMG	OmiseGO MktCap: $495.86M Vol: $353.38M	$3.54 ₿0.00020747	$495.86M	$353.38M	-6.78%	-6.78%
44	ZIL	Zilliqa MktCap: $787.64M Vol: $227.76M	$0.07 ₿0.00000204	$787.64M	$227.76M	3.74%	3.74%
45	SNX	Synthetix Network Token MktCap: $366.12M Vol: $6.77M	$3.56 ₿0.00030058	$366.12M	$6.77M	-8.08%	-8.08%
45	BTCV	Bitcoin Vault MktCap: $777.27M Vol: $5.95M	$73.62 ₿0.00201358	$777.27M	$5.95M	-0.27%	-0.27%
46	WAVES	Waves MktCap: $772.40M Vol: $310.18M	$7.47 ₿0.00020436	$772.40M	$310.18M	14.44%	14.44%
47	BUSD	Binance USD MktCap: $734.92M Vol: $1.71B	$1.00 ₿0.00002732	$734.92M	$1.71B	-0.07%	-0.07%
48	LEND	Aave MktCap: $716.29M Vol: $367.25K	$1.92 ₿0.00005247	$716.29M	$367.25K	6.79%	6.79%
49	COMP	Compound MktCap: $707.45M Vol: $48.95M	$219.24 ₿0.00599606	$707.45M	$48.95M	5.44%	5.44%
50	DCR	Decred MktCap: $697.90M Vol: $7.50M	$57.33 ₿0.00156793	$697.90M	$7.50M	0.87%	0.87%
51	THR	ThoreCoin MktCap: $664.83M Vol: $19.29M	$7,669.39 ₿0.20975681	$664.83M	$19.29M	0.98%	0.98%
52	ALGO	Algorand MktCap: $625.39M Vol: $230.77M	$0.57 ₿0.00001567	$625.39M	$230.77M	13.38%	13.38%
53	HEDG	HedgeTrade MktCap: $616.95M Vol: $574.95K	$1.82 ₿0.00004974	$616.95M	$574.95K	-1.36%	-1.36%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
54	UMA	UMA MktCap: $578.15M Vol: $12.37M	$10.45 ₿0.00028581	$578.15M	$12.37M	1.74%	1.74%
55	REN	Ren MktCap: $559.93M Vol: $61.07M	$0.63 ₿0.00001731	$559.93M	$61.07M	18.16%	18.16%
56	FIL	Filecoin MktCap: $544.56M Vol: $148.21M	$24.40 ₿0.00066744	$544.56M	$148.21M	9.1%	9.1%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
57	OMG	OMG Network MktCap: $525.89M Vol: $605.55M	$3.75 ₿0.00010256	$525.89M	$605.55M	4.15%	4.15%
58	ONT	Ontology MktCap: $525.27M Vol: $133.83M	$0.68 ₿0.00001852	$525.27M	$133.83M	3.97%	3.97%
59	EGLD	Elrond MktCap: $520.21M Vol: $45.75M	$37.94 ₿0.00103772	$520.21M	$45.75M	2.51%	2.51%
60	ERD	Elrond [OLD TOKEN] MktCap: $516.12M Vol: $1.33K	$0.04 ₿0.00000105	$516.12M	$1.33K	-44.16%	-44.16%
61	LRC	Loopring MktCap: $465.21M Vol: $81.90M	$0.41 ₿0.00001111	$465.21M	$81.90M	4.69%	4.69%
62	NANO	Nano MktCap: $462.69M Vol: $74.72M	$3.47 ₿0.00009497	$462.69M	$74.72M	3.76%	3.76%
63	NEAR	Near Protocol MktCap: $450.76M Vol: $144.37M	$2.58 ₿0.00007050	$450.76M	$144.37M	27.31%	27.31%
64	ZRX	0x MktCap: $443.20M Vol: $176.43M	$0.60 ₿0.00001629	$443.20M	$176.43M	14.22%	14.22%
65	BAT	Basic Attention Token MktCap: $408.75M Vol: $124.66M	$0.27 ₿0.00000752	$408.75M	$124.66M	3.61%	3.61%
66	JWL	Jewel MktCap: $391.75M Vol: $26.70K	$7.16 ₿0.00019584	$391.75M	$26.70K	2.69%	2.69%
67	RSR	Reserve Rights MktCap: $385.29M Vol: $71.33M	$0.04 ₿0.00000113	$385.29M	$71.33M	1.57%	1.57%
68	NEXO	Nexo MktCap: $367.69M Vol: $27.56M	$0.66 ₿0.00001796	$367.69M	$27.56M	-1.1%	-1.1%
69	DGB	DigiByte MktCap: $366.06M Vol: $9.24M	$0.03 ₿0.00000073	$366.06M	$9.24M	0.17%	0.17%
70	HBAR	Hedera Hashgraph MktCap: $358.60M Vol: $68.54M	$0.06 ₿0.00000169	$358.60M	$68.54M	2.75%	2.75%
71	BTT	BitTorrent MktCap: $355.63M Vol: $179.94M	$0.00 ₿0.00000001	$355.63M	$179.94M	0.03%	0.03%
72	STX	Blockstack MktCap: $325.85M Vol: $7.08M	$0.50 ₿0.00001366	$325.85M	$7.08M	5.28%	5.28%
73	AVAX	Avalanche MktCap: $319.55M Vol: $174.82M	$13.04 ₿0.00035671	$319.55M	$174.82M	1.83%	1.83%
74	IOST	IOST MktCap: $314.57M Vol: $602.58M	$0.02 ₿0.00000056	$314.57M	$602.58M	-0.09%	-0.09%
75	RUNE	THORChain MktCap: $314.33M Vol: $14.42M	$1.98 ₿0.00005426	$314.33M	$14.42M	2.71%	2.71%
76	ICX	ICON MktCap: $313.80M Vol: $41.46M	$0.66 ₿0.00001813	$313.80M	$41.46M	0.17%	0.17%
77	QTUM	Qtum MktCap: $311.78M Vol: $452.53M	$3.20 ₿0.00008758	$311.78M	$452.53M	5.69%	5.69%
78	LUNA	LUNA MktCap: $310.98M Vol: $16.00M	$0.80 ₿0.00002200	$310.98M	$16.00M	6.02%	6.02%
79	ZEN	Horizen MktCap: $302.16M Vol: $24.25M	$29.50 ₿0.00080684	$302.16M	$24.25M	19.77%	19.77%
80	EWT	Energy Web Token MktCap: $292.83M Vol: $2.02M	$9.74 ₿0.00026641	$292.83M	$2.02M	9.91%	9.91%
81	TUSD	TrueUSD MktCap: $286.98M Vol: $112.34M	$1.00 ₿0.00002731	$286.98M	$112.34M	-0.15%	-0.15%
82	CHSB	SwissBorg MktCap: $281.31M Vol: $1.41M	$0.30 ₿0.00000833	$281.31M	$1.41M	1.94%	1.94%
83	HUSD	HUSD MktCap: $255.88M Vol: $43.12M	$1.00 ₿0.00002732	$255.88M	$43.12M	-0.13%	-0.13%
84	ETHOS	Ethos MktCap: $247.61M Vol: $12.38M	$1.11 ₿0.00003046	$247.61M	$12.38M	-4.24%	-4.24%
85	PAX	Paxos Standard MktCap: $244.64M Vol: $88.55M	$1.00 ₿0.00002731	$244.64M	$88.55M	-0.13%	-0.13%
86	KNC	Kyber Network MktCap: $241.84M Vol: $52.17M	$1.22 ₿0.00003335	$241.84M	$52.17M	-0.3%	-0.3%
87	OCEAN	Ocean Protocol MktCap: $239.82M Vol: $31.37M	$0.60 ₿0.00001644	$239.82M	$31.37M	11.11%	11.11%
88	QNT	Quant MktCap: $229.77M Vol: $2.10M	$19.03 ₿0.00052053	$229.77M	$2.10M	2.34%	2.34%
89	REP	Augur MktCap: $228.38M Vol: $26.06M	$20.76 ₿0.00056784	$228.38M	$26.06M	4.89%	4.89%
90	SEELE	Seele MktCap: $224.65M Vol: $9.17M	$0.01 ₿0.00000029	$224.65M	$9.17M	-4.89%	-4.89%
91	BTG	Bitcoin Gold MktCap: $222.37M Vol: $21.68M	$12.70 ₿0.00034726	$222.37M	$21.68M	-1.6%	-1.6%
92	BAND	Band Protocol MktCap: $214.11M Vol: $83.00M	$10.45 ₿0.00028573	$214.11M	$83.00M	1.67%	1.67%
93	SC	Siacoin MktCap: $211.74M Vol: $11.78M	$0.00 ₿0.00000013	$211.74M	$11.78M	0.96%	0.96%
94	XVG	Verge MktCap: $208.92M Vol: $14.05M	$0.01 ₿0.00000035	$208.92M	$14.05M	-3.68%	-3.68%
95	ENJ	Enjin Coin MktCap: $199.60M Vol: $166.21M	$0.24 ₿0.00000663	$199.60M	$166.21M	24.04%	24.04%

@Coinprice.tv 2019