CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $680.37B Vol: $42.62B
$36,572.64
₿1.00000000
$680.37B $42.62B 1.48%
1.48%
2
ETH
Ethereum
MktCap: $143.74B Vol: $24.36B
$1,257.63
₿0.03439608
$143.74B $24.36B 2.3%
2.3%
3
USDT
Tether
MktCap: $24.30B Vol: $60.02B
$1.00
₿0.00002732
$24.30B $60.02B -0.16%
-0.16%
4
DOT
Polkadot
MktCap: $14.66B Vol: $2.55B
$17.19
₿0.00047019
$14.66B $2.55B -3.55%
-3.55%
5
XRP
XRP
MktCap: $12.76B Vol: $2.24B
$0.28
₿0.00000767
$12.76B $2.24B 0.31%
0.31%
6
ADA
Cardano
MktCap: $12.24B Vol: $3.07B
$0.39
₿0.00001076
$12.24B $3.07B 14.24%
14.24%
7
LTC
Litecoin
MktCap: $9.65B Vol: $3.94B
$144.37
₿0.00394856
$9.65B $3.94B 0.25%
0.25%
8
BCH
Bitcoin Cash
MktCap: $9.02B Vol: $1.74B
$486.12
₿0.01329519
$9.02B $1.74B -0.65%
-0.65%
9
LINK
Chainlink
MktCap: $8.74B Vol: $2.52B
$23.00
₿0.00062912
$8.74B $2.52B 12.33%
12.33%
10
BNB
Binance Coin
MktCap: $6.93B Vol: $471.52M
$46.26
₿0.00126516
$6.93B $471.52M 8.4%
8.4%
11
XLM
Stellar
MktCap: $6.77B Vol: $1.34B
$0.31
₿0.00000838
$6.77B $1.34B 4.67%
4.67%
12
WBTC
Wrapped Bitcoin
MktCap: $4.17B Vol: $152.44M
$36,467.86
₿0.99739106
$4.17B $152.44M 1.26%
1.26%
13
BSV
Bitcoin SV
MktCap: $3.74B Vol: $692.25M
$200.79
₿0.00549170
$3.74B $692.25M -2.37%
-2.37%
14
XMR
Monero
MktCap: $2.90B Vol: $210.07M
$163.04
₿0.00445910
$2.90B $210.07M 5.17%
5.17%
15
USDC
USD Coin
MktCap: $2.77B Vol: $842.17M
$1.00
₿0.00002732
$2.77B $842.17M -0.09%
-0.09%
16
EOS
EOS
MktCap: $2.65B Vol: $1.65B
$2.79
₿0.00007631
$2.65B $1.65B 0.32%
0.32%
17
HEX
HEX
MktCap: $2.39B Vol: $9.93M
$0.01
₿0.00000023
$2.39B $9.93M -7.49%
-7.49%
18
ATOM
Cosmos
MktCap: $2.32B Vol: $376.32M
$8.70
₿0.00023797
$2.32B $376.32M -1.82%
-1.82%
19
XTZ
Tezos
MktCap: $2.29B Vol: $258.97M
$3.06
₿0.00008366
$2.29B $258.97M 5.69%
5.69%
20
TRX
TRON
MktCap: $2.17B Vol: $851.61M
$0.03
₿0.00000083
$2.17B $851.61M 0.57%
0.57%
21
CEL
Celsius
MktCap: $2.16B Vol: $14.37M
$4.81
₿0.00013163
$2.16B $14.37M -2.91%
-2.91%
22
AAVE
Aave
MktCap: $2.07B Vol: $96.03M
$193.37
₿0.00528869
$2.07B $96.03M 8.36%
8.36%
23
THETA
THETA
MktCap: $2.04B Vol: $101.44M
$2.04
₿0.00005583
$2.04B $101.44M -1.42%
-1.42%
24
XEM
NEM
MktCap: $2.03B Vol: $92.64M
$0.23
₿0.00000616
$2.03B $92.64M 3.66%
3.66%
25
UNI
Uniswap
MktCap: $1.87B Vol: $758.99M
$8.87
₿0.00024272
$1.87B $758.99M 6.34%
6.34%
26
VET
VeChain
MktCap: $1.77B Vol: $282.55M
$0.03
₿0.00000075
$1.77B $282.55M 2.24%
2.24%
27
OKB
OKB
MktCap: $1.77B Vol: $139.93M
$6.27
₿0.00017155
$1.77B $139.93M 3.89%
3.89%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
28
NEO
NEO
MktCap: $1.67B Vol: $427.56M
$23.74
₿0.00064939
$1.67B $427.56M 0.56%
0.56%
29
SNX
Synthetix Network Token
MktCap: $1.67B Vol: $128.23M
$15.97
₿0.00043667
$1.67B $128.23M 1.04%
1.04%
30
MKR
Maker
MktCap: $1.47B Vol: $64.66M
$1,463.69
₿0.04003168
$1.47B $64.66M -1.41%
-1.41%
31
LEO
LEO Token
MktCap: $1.39B Vol: $508.25K
$1.39
₿0.00003794
$1.39B $508.25K -0.36%
-0.36%
32
DAI
Dai
MktCap: $1.38B Vol: $130.33M
$1.00
₿0.00002730
$1.38B $130.33M -0.3%
-0.3%
33
CRO
Crypto.com Coin
MktCap: $1.37B Vol: $76.06M
$0.08
₿0.00000220
$1.37B $76.06M 6.14%
6.14%
34
HT
Huobi Token
MktCap: $1.25B Vol: $166.39M
$5.34
₿0.00014605
$1.25B $166.39M 3.04%
3.04%
35
DASH
Dash
MktCap: $1.24B Vol: $329.53M
$124.98
₿0.00341809
$1.24B $329.53M -0.49%
-0.49%
36
MIOTA
IOTA
MktCap: $1.23B Vol: $47.60M
$0.44
₿0.00001209
$1.23B $47.60M 4.38%
4.38%
37
DOGE
Dogecoin
MktCap: $1.17B Vol: $85.73M
$0.01
₿0.00000025
$1.17B $85.73M -1.29%
-1.29%
38
ZEC
Zcash
MktCap: $1.13B Vol: $508.87M
$102.99
₿0.00281676
$1.13B $508.87M -7.05%
-7.05%
39
YFI
yearn.finance
MktCap: $1.07B Vol: $453.80M
$35,811.77
₿0.97944686
$1.07B $453.80M 6.44%
6.44%
40
DFI
DeFi Chain
MktCap: $970.43M Vol: $1.39M
$2.63
₿0.00007206
$970.43M $1.39M 0.38%
0.38%
41
FTT
FTX Token
MktCap: $963.13M Vol: $18.33M
$10.21
₿0.00027920
$963.13M $18.33M 8.47%
8.47%
42
ETC
Ethereum Classic
MktCap: $896.55M Vol: $837.97M
$7.71
₿0.00021082
$896.55M $837.97M -1.71%
-1.71%
43
KSM
Kusama
MktCap: $878.43M Vol: $51.95M
$103.71
₿0.00283644
$878.43M $51.95M 7.25%
7.25%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
44
ZIL
Zilliqa
MktCap: $787.64M Vol: $227.76M
$0.07
₿0.00000204
$787.64M $227.76M 3.74%
3.74%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
45
BTCV
Bitcoin Vault
MktCap: $777.27M Vol: $5.95M
$73.62
₿0.00201358
$777.27M $5.95M -0.27%
-0.27%
46
WAVES
Waves
MktCap: $772.40M Vol: $310.18M
$7.47
₿0.00020436
$772.40M $310.18M 14.44%
14.44%
47
BUSD
Binance USD
MktCap: $734.92M Vol: $1.71B
$1.00
₿0.00002732
$734.92M $1.71B -0.07%
-0.07%
48
LEND
Aave
MktCap: $716.29M Vol: $367.25K
$1.92
₿0.00005247
$716.29M $367.25K 6.79%
6.79%
49
COMP
Compound
MktCap: $707.45M Vol: $48.95M
$219.24
₿0.00599606
$707.45M $48.95M 5.44%
5.44%
50
DCR
Decred
MktCap: $697.90M Vol: $7.50M
$57.33
₿0.00156793
$697.90M $7.50M 0.87%
0.87%
51
THR
ThoreCoin
MktCap: $664.83M Vol: $19.29M
$7,669.39
₿0.20975681
$664.83M $19.29M 0.98%
0.98%
52
ALGO
Algorand
MktCap: $625.39M Vol: $230.77M
$0.57
₿0.00001567
$625.39M $230.77M 13.38%
13.38%
53
HEDG
HedgeTrade
MktCap: $616.95M Vol: $574.95K
$1.82
₿0.00004974
$616.95M $574.95K -1.36%
-1.36%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
54
UMA
UMA
MktCap: $578.15M Vol: $12.37M
$10.45
₿0.00028581
$578.15M $12.37M 1.74%
1.74%
55
REN
Ren
MktCap: $559.93M Vol: $61.07M
$0.63
₿0.00001731
$559.93M $61.07M 18.16%
18.16%
56
FIL
Filecoin
MktCap: $544.56M Vol: $148.21M
$24.40
₿0.00066744
$544.56M $148.21M 9.1%
9.1%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
57
OMG
OMG Network
MktCap: $525.89M Vol: $605.55M
$3.75
₿0.00010256
$525.89M $605.55M 4.15%
4.15%
58
ONT
Ontology
MktCap: $525.27M Vol: $133.83M
$0.68
₿0.00001852
$525.27M $133.83M 3.97%
3.97%
59
EGLD
Elrond
MktCap: $520.21M Vol: $45.75M
$37.94
₿0.00103772
$520.21M $45.75M 2.51%
2.51%
60
ERD
Elrond [OLD TOKEN]
MktCap: $516.12M Vol: $1.33K
$0.04
₿0.00000105
$516.12M $1.33K -44.16%
-44.16%
61
LRC
Loopring
MktCap: $465.21M Vol: $81.90M
$0.41
₿0.00001111
$465.21M $81.90M 4.69%
4.69%
62
NANO
Nano
MktCap: $462.69M Vol: $74.72M
$3.47
₿0.00009497
$462.69M $74.72M 3.76%
3.76%
63
NEAR
Near Protocol
MktCap: $450.76M Vol: $144.37M
$2.58
₿0.00007050
$450.76M $144.37M 27.31%
27.31%
64
ZRX
0x
MktCap: $443.20M Vol: $176.43M
$0.60
₿0.00001629
$443.20M $176.43M 14.22%
14.22%
65
BAT
Basic Attention Token
MktCap: $408.75M Vol: $124.66M
$0.27
₿0.00000752
$408.75M $124.66M 3.61%
3.61%
66
JWL
Jewel
MktCap: $391.75M Vol: $26.70K
$7.16
₿0.00019584
$391.75M $26.70K 2.69%
2.69%
67
RSR
Reserve Rights
MktCap: $385.29M Vol: $71.33M
$0.04
₿0.00000113
$385.29M $71.33M 1.57%
1.57%
68
NEXO
Nexo
MktCap: $367.69M Vol: $27.56M
$0.66
₿0.00001796
$367.69M $27.56M -1.1%
-1.1%
69
DGB
DigiByte
MktCap: $366.06M Vol: $9.24M
$0.03
₿0.00000073
$366.06M $9.24M 0.17%
0.17%
70
HBAR
Hedera Hashgraph
MktCap: $358.60M Vol: $68.54M
$0.06
₿0.00000169
$358.60M $68.54M 2.75%
2.75%
71
BTT
BitTorrent
MktCap: $355.63M Vol: $179.94M
$0.00
₿0.00000001
$355.63M $179.94M 0.03%
0.03%
72
STX
Blockstack
MktCap: $325.85M Vol: $7.08M
$0.50
₿0.00001366
$325.85M $7.08M 5.28%
5.28%
73
AVAX
Avalanche
MktCap: $319.55M Vol: $174.82M
$13.04
₿0.00035671
$319.55M $174.82M 1.83%
1.83%
74
IOST
IOST
MktCap: $314.57M Vol: $602.58M
$0.02
₿0.00000056
$314.57M $602.58M -0.09%
-0.09%
75
RUNE
THORChain
MktCap: $314.33M Vol: $14.42M
$1.98
₿0.00005426
$314.33M $14.42M 2.71%
2.71%
76
ICX
ICON
MktCap: $313.80M Vol: $41.46M
$0.66
₿0.00001813
$313.80M $41.46M 0.17%
0.17%
77
QTUM
Qtum
MktCap: $311.78M Vol: $452.53M
$3.20
₿0.00008758
$311.78M $452.53M 5.69%
5.69%
78
LUNA
LUNA
MktCap: $310.98M Vol: $16.00M
$0.80
₿0.00002200
$310.98M $16.00M 6.02%
6.02%
79
ZEN
Horizen
MktCap: $302.16M Vol: $24.25M
$29.50
₿0.00080684
$302.16M $24.25M 19.77%
19.77%
80
EWT
Energy Web Token
MktCap: $292.83M Vol: $2.02M
$9.74
₿0.00026641
$292.83M $2.02M 9.91%
9.91%
81
TUSD
TrueUSD
MktCap: $286.98M Vol: $112.34M
$1.00
₿0.00002731
$286.98M $112.34M -0.15%
-0.15%
82
CHSB
SwissBorg
MktCap: $281.31M Vol: $1.41M
$0.30
₿0.00000833
$281.31M $1.41M 1.94%
1.94%
83
HUSD
HUSD
MktCap: $255.88M Vol: $43.12M
$1.00
₿0.00002732
$255.88M $43.12M -0.13%
-0.13%
84
ETHOS
Ethos
MktCap: $247.61M Vol: $12.38M
$1.11
₿0.00003046
$247.61M $12.38M -4.24%
-4.24%
85
PAX
Paxos Standard
MktCap: $244.64M Vol: $88.55M
$1.00
₿0.00002731
$244.64M $88.55M -0.13%
-0.13%
86
KNC
Kyber Network
MktCap: $241.84M Vol: $52.17M
$1.22
₿0.00003335
$241.84M $52.17M -0.3%
-0.3%
87
OCEAN
Ocean Protocol
MktCap: $239.82M Vol: $31.37M
$0.60
₿0.00001644
$239.82M $31.37M 11.11%
11.11%
88
QNT
Quant
MktCap: $229.77M Vol: $2.10M
$19.03
₿0.00052053
$229.77M $2.10M 2.34%
2.34%
89
REP
Augur
MktCap: $228.38M Vol: $26.06M
$20.76
₿0.00056784
$228.38M $26.06M 4.89%
4.89%
90
SEELE
Seele
MktCap: $224.65M Vol: $9.17M
$0.01
₿0.00000029
$224.65M $9.17M -4.89%
-4.89%
91
BTG
Bitcoin Gold
MktCap: $222.37M Vol: $21.68M
$12.70
₿0.00034726
$222.37M $21.68M -1.6%
-1.6%
92
BAND
Band Protocol
MktCap: $214.11M Vol: $83.00M
$10.45
₿0.00028573
$214.11M $83.00M 1.67%
1.67%
93
SC
Siacoin
MktCap: $211.74M Vol: $11.78M
$0.00
₿0.00000013
$211.74M $11.78M 0.96%
0.96%
94
XVG
Verge
MktCap: $208.92M Vol: $14.05M
$0.01
₿0.00000035
$208.92M $14.05M -3.68%
-3.68%
95
ENJ
Enjin Coin
MktCap: $199.60M Vol: $166.21M
$0.24
₿0.00000663
$199.60M $166.21M 24.04%
24.04%
@Coinprice.tv 2019