CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $201.70B Vol: $14.06B
$10,905.26
₿1.00000000
$201.70B $14.06B -1.45%
-1.45%
2
ETH
Ethereum
MktCap: $42.05B Vol: $9.32B
$373.17
₿0.03422939
$42.05B $9.32B -3.35%
-3.35%
3
USDT
Tether
MktCap: $15.24B Vol: $22.59B
$1.00
₿0.00009197
$15.24B $22.59B -0.13%
-0.13%
4
XRP
XRP
MktCap: $11.12B Vol: $651.44M
$0.25
₿0.00002264
$11.12B $651.44M -2.04%
-2.04%
5
BCH
Bitcoin Cash
MktCap: $4.19B Vol: $580.67M
$226.02
₿0.02073170
$4.19B $580.67M -3.46%
-3.46%
6
BNB
Binance Coin
MktCap: $3.96B Vol: $382.40M
$26.05
₿0.00238903
$3.96B $382.40M -3.91%
-3.91%
7
DOT
Polkadot
MktCap: $3.95B Vol: $189.45M
$4.63
₿0.00042469
$3.95B $189.45M -5.37%
-5.37%
8
LINK
Chainlink
MktCap: $3.76B Vol: $498.85M
$9.90
₿0.00090801
$3.76B $498.85M -2.13%
-2.13%
9
LTC
Litecoin
MktCap: $3.10B Vol: $814.31M
$47.03
₿0.00431425
$3.10B $814.31M -3.55%
-3.55%
10
BSV
Bitcoin SV
MktCap: $2.85B Vol: $318.66M
$153.68
₿0.01409629
$2.85B $318.66M -5.57%
-5.57%
11
ADA
Cardano
MktCap: $2.77B Vol: $147.29M
$0.09
₿0.00000817
$2.77B $147.29M -3.31%
-3.31%
12
CRO
Crypto.com Coin
MktCap: $2.58B Vol: $57.46M
$0.15
₿0.00001394
$2.58B $57.46M -9.53%
-9.53%
13
EOS
EOS
MktCap: $2.52B Vol: $810.14M
$2.67
₿0.00024507
$2.52B $810.14M -1.5%
-1.5%
14
USDC
USD Coin
MktCap: $2.32B Vol: $219.47M
$1.00
₿0.00009161
$2.32B $219.47M -0.33%
-0.33%
15
TRX
TRON
MktCap: $1.92B Vol: $1.26B
$0.03
₿0.00000246
$1.92B $1.26B -4.48%
-4.48%
16
OKB
OKB
MktCap: $1.74B Vol: $97.42M
$6.16
₿0.00056544
$1.74B $97.42M 0.65%
0.65%
17
NEO
NEO
MktCap: $1.67B Vol: $448.58M
$23.75
₿0.00217809
$1.67B $448.58M -1.05%
-1.05%
18
XTZ
Tezos
MktCap: $1.67B Vol: $38.38M
$2.25
₿0.00020619
$1.67B $38.38M -2.63%
-2.63%
19
XMR
Monero
MktCap: $1.64B Vol: $80.47M
$92.36
₿0.00847222
$1.64B $80.47M -2.19%
-2.19%
20
XLM
Stellar
MktCap: $1.58B Vol: $77.94M
$0.08
₿0.00000701
$1.58B $77.94M -3.02%
-3.02%
21
ATOM
Cosmos
MktCap: $1.24B Vol: $68.55M
$4.76
₿0.00043629
$1.24B $68.55M -3.74%
-3.74%
22
LEO
LEO Token
MktCap: $1.24B Vol: $156.96K
$1.24
₿0.00011377
$1.24B $156.96K 1.83%
1.83%
23
HT
Huobi Token
MktCap: $1.12B Vol: $101.30M
$4.79
₿0.00043960
$1.12B $101.30M -2.9%
-2.9%
24
XEM
NEM
MktCap: $986.94M Vol: $30.69M
$0.11
₿0.00001006
$986.94M $30.69M -5.27%
-5.27%
25
VET
VeChain
MktCap: $928.18M Vol: $125.03M
$0.01
₿0.00000132
$928.18M $125.03M -2.93%
-2.93%
26
WBTC
Wrapped Bitcoin
MktCap: $830.41M Vol: $21.27M
$10,862.69
₿0.99639057
$830.41M $21.27M -2.08%
-2.08%
27
YFI
yearn.finance
MktCap: $824.19M Vol: $150.05M
$27,502.45
₿2.52268862
$824.19M $150.05M -2%
-2%
28
DAI
Dai
MktCap: $806.26M Vol: $39.24M
$1.01
₿0.00009247
$806.26M $39.24M -0.07%
-0.07%
29
LEND
Aave
MktCap: $768.81M Vol: $26.73M
$0.59
₿0.00005425
$768.81M $26.73M -5.09%
-5.09%
30
UMA
UMA
MktCap: $741.87M Vol: $25.66M
$13.49
₿0.00123779
$741.87M $25.66M 13.31%
13.31%
31
MIOTA
IOTA
MktCap: $725.81M Vol: $5.84M
$0.26
₿0.00002395
$725.81M $5.84M -5.05%
-5.05%
32
DASH
Dash
MktCap: $687.01M Vol: $149.55M
$70.71
₿0.00648578
$687.01M $149.55M -3.18%
-3.18%
33
ETC
Ethereum Classic
MktCap: $595.43M Vol: $305.65M
$5.12
₿0.00046956
$595.43M $305.65M -2.85%
-2.85%
34
HEX
HEX
MktCap: $575.19M Vol: $1.89M
$0.00
₿0.00000031
$575.19M $1.89M 6.77%
6.77%
35
ZEC
Zcash
MktCap: $569.39M Vol: $124.98M
$56.49
₿0.00518191
$569.39M $124.98M -3.55%
-3.55%
36
TUSD
TrueUSD
MktCap: $508.51M Vol: $52.99M
$1.00
₿0.00009206
$508.51M $52.99M -0.18%
-0.18%
37
ONT
Ontology
MktCap: $505.53M Vol: $148.83M
$0.72
₿0.00006632
$505.53M $148.83M -6.19%
-6.19%
38
UNI
Uniswap
MktCap: $501.11M Vol: $1.16B
$5.17
₿0.00047451
$501.11M $1.16B -10.35%
-10.35%
39
MKR
Maker
MktCap: $485.61M Vol: $8.07M
$482.92
₿0.04429637
$485.61M $8.07M -7.92%
-7.92%
40
THETA
THETA
MktCap: $479.67M Vol: $34.45M
$0.55
₿0.00005054
$479.67M $34.45M -4.56%
-4.56%
41
COMP
Compound
MktCap: $466.65M Vol: $9.59M
$144.61
₿0.01326470
$466.65M $9.59M -5.62%
-5.62%
42
SNX
Synthetix Network Token
MktCap: $419.54M Vol: $6.19M
$4.23
₿0.00038784
$419.54M $6.19M -3.31%
-3.31%
43
BUSD
Binance USD
MktCap: $405.25M Vol: $146.78M
$1.00
₿0.00009196
$405.25M $146.78M -0.1%
-0.1%
44
OMG
OmiseGO
MktCap: $403.35M Vol: $140.80M
$2.88
₿0.00026381
$403.35M $140.80M -7.61%
-7.61%
45
DGB
DigiByte
MktCap: $353.56M Vol: $9.34M
$0.03
₿0.00000239
$353.56M $9.34M -0.87%
-0.87%
46
FTT
FTX Token
MktCap: $352.43M Vol: $2.79M
$3.74
₿0.00034264
$352.43M $2.79M -2.97%
-2.97%
47
DOGE
Dogecoin
MktCap: $350.02M Vol: $23.14M
$0.00
₿0.00000025
$350.02M $23.14M -1.08%
-1.08%
48
BAT
Basic Attention Token
MktCap: $343.58M Vol: $62.49M
$0.23
₿0.00002141
$343.58M $62.49M -5.27%
-5.27%
49
ALGO
Algorand
MktCap: $341.28M Vol: $57.84M
$0.32
₿0.00002957
$341.28M $57.84M -5.11%
-5.11%
50
HEDG
HedgeTrade
MktCap: $340.50M Vol: $515.53K
$1.01
₿0.00009240
$340.50M $515.53K -4.65%
-4.65%
51
KSM
Kusama
MktCap: $332.77M Vol: $11.88M
$39.29
₿0.00360367
$332.77M $11.88M -13.66%
-13.66%
52
BTT
BitTorrent
MktCap: $323.70M Vol: $86.10M
$0.00
₿0.00000003
$323.70M $86.10M -4.19%
-4.19%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
53
CEL
Celsius
MktCap: $315.89M Vol: $1.09M
$0.70
₿0.00006459
$315.89M $1.09M -5.53%
-5.53%
54
ZRX
0x
MktCap: $301.67M Vol: $47.69M
$0.41
₿0.00003738
$301.67M $47.69M -2.89%
-2.89%
55
EWT
Energy Web Token
MktCap: $298.22M Vol: $586.81K
$9.92
₿0.00090992
$298.22M $586.81K -6.37%
-6.37%
56
LRC
Loopring
MktCap: $277.46M Vol: $7.67M
$0.24
₿0.00002227
$277.46M $7.67M -6.62%
-6.62%
57
THX
ThoreNext
MktCap: $269.51M Vol: $5.01M
$8.58
₿0.00078656
$269.51M $5.01M 0.12%
0.12%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
58
WAVES
Waves
MktCap: $252.73M Vol: $39.84M
$2.45
₿0.00022494
$252.73M $39.84M -2.57%
-2.57%
59
PAX
Paxos Standard
MktCap: $245.64M Vol: $122.83M
$1.00
₿0.00009198
$245.64M $122.83M 0.21%
0.21%
60
QTUM
Qtum
MktCap: $243.34M Vol: $294.44M
$2.51
₿0.00023001
$243.34M $294.44M -5.2%
-5.2%
61
ICX
ICON
MktCap: $219.79M Vol: $12.79M
$0.46
₿0.00004259
$219.79M $12.79M -1.09%
-1.09%
62
REN
Ren
MktCap: $212.81M Vol: $12.59M
$0.24
₿0.00002205
$212.81M $12.59M 1.34%
1.34%
63
KNC
Kyber Network
MktCap: $202.19M Vol: $13.13M
$1.02
₿0.00009363
$202.19M $13.13M -3.93%
-3.93%
64
THR
ThoreCoin
MktCap: $183.54M Vol: $9.69M
$2,117.31
₿0.19421194
$183.54M $9.69M -2.61%
-2.61%
65
HBAR
Hedera Hashgraph
MktCap: $178.94M Vol: $2.01M
$0.03
₿0.00000309
$178.94M $2.01M -2.33%
-2.33%
66
SOLO
Sologenic
MktCap: $174.61M Vol: $3.03M
$0.87
₿0.00008008
$174.61M $3.03M -0.79%
-0.79%
67
ZB
ZB
MktCap: $170.64M Vol: $4.15M
$0.37
₿0.00003378
$170.64M $4.15M 12.77%
12.77%
68
LSK
Lisk
MktCap: $169.79M Vol: $1.20M
$1.35
₿0.00012378
$169.79M $1.20M -2.22%
-2.22%
69
ZIL
Zilliqa
MktCap: $166.17M Vol: $31.61M
$0.02
₿0.00000146
$166.17M $31.61M -5.1%
-5.1%
70
REP
Augur
MktCap: $164.59M Vol: $13.00M
$14.96
₿0.00137249
$164.59M $13.00M -4.1%
-4.1%
71
FXC
Flexacoin
MktCap: $158.29M Vol: $20.89K
$0.01
₿0.00000087
$158.29M $20.89K -2.72%
-2.72%
71
ABBC
ABBC Coin
MktCap: $160.92M Vol: $72.87M
$0.27
₿0.00002514
$160.92M $72.87M 6.05%
6.05%
73
DCR
Decred
MktCap: $151.51M Vol: $1.87M
$12.60
₿0.00115549
$151.51M $1.87M -2.66%
-2.66%
74
HUSD
HUSD
MktCap: $146.89M Vol: $13.67M
$1.00
₿0.00009196
$146.89M $13.67M -0.1%
-0.1%
75
BTG
Bitcoin Gold
MktCap: $142.50M Vol: $23.87M
$8.14
₿0.00074631
$142.50M $23.87M -2.5%
-2.5%
76
YFII
DFI.Money
MktCap: $138.08M Vol: $20.33M
$3,577.61
₿0.32815990
$138.08M $20.33M -4.4%
-4.4%
77
ERD
Elrond
MktCap: $138.38M Vol: $2.00K
$0.01
₿0.00000094
$138.38M $2.00K 0.48%
0.48%
78
BAND
Band Protocol
MktCap: $135.21M Vol: $79.23M
$6.60
₿0.00060515
$135.21M $79.23M -1.65%
-1.65%
79
SC
Siacoin
MktCap: $134.09M Vol: $2.51M
$0.00
₿0.00000027
$134.09M $2.51M -2.86%
-2.86%
80
ENJ
Enjin Coin
MktCap: $132.36M Vol: $10.29M
$0.16
₿0.00001478
$132.36M $10.29M -3.32%
-3.32%
81
RSR
Reserve Rights
MktCap: $131.41M Vol: $3.65M
$0.01
₿0.00000129
$131.41M $3.65M -2.14%
-2.14%
82
OCEAN
Ocean Protocol
MktCap: $129.93M Vol: $1.11M
$0.36
₿0.00003319
$129.93M $1.11M -0.44%
-0.44%
83
ANT
Aragon
MktCap: $126.98M Vol: $8.15M
$3.83
₿0.00035145
$126.98M $8.15M -10.02%
-10.02%
84
REV
Revain
MktCap: $125.29M Vol: $611.04K
$0.01
₿0.00000100
$125.29M $611.04K -0.74%
-0.74%
85
QNT
Quant
MktCap: $124.48M Vol: $1.87M
$10.31
₿0.00094580
$124.48M $1.87M -2.13%
-2.13%
86
STX
Blockstack
MktCap: $122.15M Vol: $1.99M
$0.20
₿0.00001812
$122.15M $1.99M 5.02%
5.02%
87
BAL
Balancer
MktCap: $121.77M Vol: $10.40M
$17.54
₿0.00160854
$121.77M $10.40M -3.96%
-3.96%
88
LUNA
LUNA
MktCap: $121.64M Vol: $2.08M
$0.32
₿0.00002891
$121.64M $2.08M 0.24%
0.24%
89
DX
DxChain Token
MktCap: $120.99M Vol: $267.66K
$0.00
₿0.00000022
$120.99M $267.66K 2.45%
2.45%
90
MANA
Decentraland
MktCap: $116.34M Vol: $2.30M
$0.08
₿0.00000730
$116.34M $2.30M -0.99%
-0.99%
91
AMPL
Ampleforth
MktCap: $115.60M Vol: $4.10M
$0.72
₿0.00006601
$115.60M $4.10M -11.45%
-11.45%
92
SXP
Swipe
MktCap: $112.03M Vol: $30.22M
$1.53
₿0.00014045
$112.03M $30.22M -2.18%
-2.18%
93
RVN
Ravencoin
MktCap: $109.81M Vol: $5.43M
$0.02
₿0.00000142
$109.81M $5.43M -4.03%
-4.03%
94
SEELE
Seele
MktCap: $109.12M Vol: $14.74M
$0.01
₿0.00000048
$109.12M $14.74M -1.04%
-1.04%
95
BCD
Bitcoin Diamond
MktCap: $108.00M Vol: $739.18K
$0.58
₿0.00005312
$108.00M $739.18K -2.91%
-2.91%
96
BTM
Bytom
MktCap: $107.01M Vol: $14.15M
$0.08
₿0.00000714
$107.01M $14.15M -6.59%
-6.59%
97
SOL
Solana
MktCap: $106.42M Vol: $6.41M
$2.85
₿0.00026103
$106.42M $6.41M -7.17%
-7.17%
98
NANO
Nano
MktCap: $104.94M Vol: $3.53M
$0.79
₿0.00007224
$104.94M $3.53M -5.88%
-5.88%
@Coinprice.tv 2019