CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $177.83B Vol: $16.67B
$9,909.90
₿1.00000000
$177.83B $16.67B -3.26%
-3.26%
2
ETH
Ethereum
MktCap: $22.44B Vol: $7.78B
$208.16
₿0.02100942
$22.44B $7.78B -2.6%
-2.6%
3
XRP
XRP
MktCap: $12.52B Vol: $2.40B
$0.29
₿0.00002935
$12.52B $2.40B -5.74%
-5.74%
4
BCH
Bitcoin Cash
MktCap: $5.60B Vol: $1.22B
$311.15
₿0.03140361
$5.60B $1.22B -4.09%
-4.09%
5
LTC
Litecoin
MktCap: $4.71B Vol: $3.10B
$74.42
₿0.00751152
$4.71B $3.10B -1.68%
-1.68%
6
USDT
Tether
MktCap: $4.12B Vol: $20.31B
$1.00
₿0.00010130
$4.12B $20.31B -0.05%
-0.05%
7
EOS
EOS
MktCap: $3.61B Vol: $2.14B
$3.87
₿0.00039057
$3.61B $2.14B -5.73%
-5.73%
8
BNB
Binance Coin
MktCap: $3.27B Vol: $267.35M
$21.02
₿0.00212170
$3.27B $267.35M -4.86%
-4.86%
9
BSV
Bitcoin SV
MktCap: $2.15B Vol: $325.60M
$120.16
₿0.01212751
$2.15B $325.60M -4.21%
-4.21%
10
XLM
Stellar
MktCap: $1.66B Vol: $476.60M
$0.08
₿0.00000835
$1.66B $476.60M 16.5%
16.5%
11
ADA
Cardano
MktCap: $1.31B Vol: $131.89M
$0.05
₿0.00000511
$1.31B $131.89M -0.23%
-0.23%
12
XMR
Monero
MktCap: $1.29B Vol: $124.06M
$75.04
₿0.00757318
$1.29B $124.06M -4.22%
-4.22%
13
TRX
TRON
MktCap: $1.13B Vol: $612.61M
$0.02
₿0.00000171
$1.13B $612.61M -2.85%
-2.85%
14
LEO
LEO Token
MktCap: $1.09B Vol: $474.33K
$1.09
₿0.00011050
$1.09B $474.33K -2.43%
-2.43%
15
HT
Huobi Token
MktCap: $997.29M Vol: $50.07M
$4.06
₿0.00040967
$997.29M $50.07M -1.5%
-1.5%
16
DASH
Dash
MktCap: $879.30M Vol: $242.73M
$97.20
₿0.00980994
$879.30M $242.73M 1.51%
1.51%
17
MIOTA
IOTA
MktCap: $781.27M Vol: $17.81M
$0.28
₿0.00002837
$781.27M $17.81M 2.27%
2.27%
18
ETC
Ethereum Classic
MktCap: $695.40M Vol: $575.29M
$6.12
₿0.00061786
$695.40M $575.29M -4.56%
-4.56%
19
XTZ
Tezos
MktCap: $688.11M Vol: $8.04M
$1.04
₿0.00010517
$688.11M $8.04M -6.42%
-6.42%
20
NEO
NEO
MktCap: $667.83M Vol: $306.84M
$9.47
₿0.00095553
$667.83M $306.84M -2.77%
-2.77%
21
LINK
Chainlink
MktCap: $636.28M Vol: $206.89M
$1.82
₿0.00018348
$636.28M $206.89M 7.78%
7.78%
22
ATOM
Cosmos
MktCap: $587.39M Vol: $151.09M
$3.08
₿0.00031090
$587.39M $151.09M -7.4%
-7.4%
23
MKR
Maker
MktCap: $500.70M Vol: $15.41M
$500.70
₿0.05053469
$500.70M $15.41M -7.54%
-7.54%
24
ONT
Ontology
MktCap: $422.64M Vol: $103.90M
$0.79
₿0.00007995
$422.64M $103.90M -2.97%
-2.97%
25
XEM
NEM
MktCap: $410.12M Vol: $11.46M
$0.05
₿0.00000460
$410.12M $11.46M -1.61%
-1.61%
26
USDC
USD Coin
MktCap: $403.73M Vol: $178.17M
$1.00
₿0.00010135
$403.73M $178.17M 0.1%
0.1%
27
CRO
Crypto.com Coin
MktCap: $391.59M Vol: $12.23M
$0.04
₿0.00000397
$391.59M $12.23M 0.04%
0.04%
28
ZEC
Zcash
MktCap: $366.95M Vol: $204.62M
$49.27
₿0.00497313
$366.95M $204.62M -4.73%
-4.73%
29
DOGE
Dogecoin
MktCap: $314.26M Vol: $48.39M
$0.00
₿0.00000026
$314.26M $48.39M -6%
-6%
30
HEDG
HedgeTrade
MktCap: $258.58M Vol: $414.11K
$0.90
₿0.00009050
$258.58M $414.11K -3.44%
-3.44%
31
BAT
Basic Attention Token
MktCap: $250.49M Vol: $26.41M
$0.19
₿0.00001888
$250.49M $26.41M -0.18%
-0.18%
32
DCR
Decred
MktCap: $233.89M Vol: $7.60M
$22.47
₿0.00226807
$233.89M $7.60M 0.58%
0.58%
33
PAX
Paxos Standard
MktCap: $228.70M Vol: $309.41M
$1.00
₿0.00010137
$228.70M $309.41M -0.05%
-0.05%
34
VET
VeChain
MktCap: $227.09M Vol: $5.35M
$0.00
₿0.00000041
$227.09M $5.35M -5.2%
-5.2%
35
VSYS
V Systems
MktCap: $212.77M Vol: $4.70M
$0.12
₿0.00001188
$212.77M $4.70M -6.19%
-6.19%
36
THX
ThoreNext
MktCap: $205.67M Vol: $139.80K
$9.50
₿0.00095867
$205.67M $139.80K -3.79%
-3.79%
37
QTUM
Qtum
MktCap: $204.64M Vol: $156.56M
$2.13
₿0.00021508
$204.64M $156.56M -3.07%
-3.07%
38
TUSD
TrueUSD
MktCap: $190.75M Vol: $434.93M
$1.00
₿0.00010140
$190.75M $434.93M -0.18%
-0.18%
39
BTG
Bitcoin Gold
MktCap: $180.94M Vol: $11.09M
$10.33
₿0.00104272
$180.94M $11.09M -1.98%
-1.98%
40
ZB
ZB
MktCap: $166.70M Vol: $55.76K
$0.36
₿0.00003632
$166.70M $55.76K -2.4%
-2.4%
41
THR
ThoreCoin
MktCap: $162.02M Vol: $35.15M
$1,869.04
₿0.18863762
$162.02M $35.15M -5.02%
-5.02%
42
OMG
OmiseGO
MktCap: $155.22M Vol: $68.21M
$1.11
₿0.00011170
$155.22M $68.21M -5.02%
-5.02%
43
RVN
Ravencoin
MktCap: $149.63M Vol: $19.57M
$0.03
₿0.00000339
$149.63M $19.57M -3.57%
-3.57%
44
KCS
KuCoin Shares
MktCap: $136.27M Vol: $12.27M
$1.55
₿0.00015634
$136.27M $12.27M -5.18%
-5.18%
45
EKT
EDUCare
MktCap: $125.53M Vol: $6.51M
$0.17
₿0.00001689
$125.53M $6.51M -2.53%
-2.53%
46
KBC
Karatgold Coin
MktCap: $125.28M Vol: $2.72M
$0.03
₿0.00000313
$125.28M $2.72M -5.54%
-5.54%
47
BTT
BitTorrent
MktCap: $124.04M Vol: $68.84M
$0.00
₿0.00000006
$124.04M $68.84M -4.75%
-4.75%
48
NANO
Nano
MktCap: $122.84M Vol: $4.31M
$0.92
₿0.00009305
$122.84M $4.31M -0.17%
-0.17%
49
LSK
Lisk
MktCap: $117.13M Vol: $2.15M
$0.97
₿0.00009828
$117.13M $2.15M -3.47%
-3.47%
50
ZRX
0x
MktCap: $115.74M Vol: $24.76M
$0.19
₿0.00001944
$115.74M $24.76M 3.93%
3.93%
@Coinprice.tv 2019