CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $310.44B Vol: $40.04B
$16,730.89
₿1.00000000
$310.44B $40.04B -11.86%
-11.86%
2
ETH
Ethereum
MktCap: $57.60B Vol: $23.63B
$507.13
₿0.03036641
$57.60B $23.63B -13.49%
-13.49%
3
XRP
XRP
MktCap: $22.44B Vol: $13.26B
$0.49
₿0.00002964
$22.44B $13.26B -23.38%
-23.38%
4
USDT
Tether
MktCap: $19.02B Vol: $65.71B
$1.00
₿0.00006005
$19.02B $65.71B -0.17%
-0.17%
5
BCH
Bitcoin Cash
MktCap: $4.85B Vol: $2.51B
$261.40
₿0.01565214
$4.85B $2.51B -21.38%
-21.38%
6
LINK
Chainlink
MktCap: $4.66B Vol: $1.61B
$12.26
₿0.00073420
$4.66B $1.61B -17.54%
-17.54%
7
LTC
Litecoin
MktCap: $4.48B Vol: $4.22B
$67.51
₿0.00404218
$4.48B $4.22B -21.06%
-21.06%
8
ADA
Cardano
MktCap: $4.13B Vol: $1.02B
$0.13
₿0.00000794
$4.13B $1.02B -19.54%
-19.54%
9
BNB
Binance Coin
MktCap: $4.08B Vol: $1.05B
$27.25
₿0.00163197
$4.08B $1.05B -15.63%
-15.63%
10
DOT
Polkadot
MktCap: $3.97B Vol: $334.65M
$4.66
₿0.00027904
$3.97B $334.65M -15.2%
-15.2%
11
XLM
Stellar
MktCap: $3.40B Vol: $1.91B
$0.16
₿0.00000963
$3.40B $1.91B -22.04%
-22.04%
12
BSV
Bitcoin SV
MktCap: $2.90B Vol: $976.61M
$156.29
₿0.00935857
$2.90B $976.61M -21.99%
-21.99%
13
USDC
USD Coin
MktCap: $2.77B Vol: $801.07M
$1.00
₿0.00005996
$2.77B $801.07M -0.01%
-0.01%
14
EOS
EOS
MktCap: $2.69B Vol: $3.23B
$2.84
₿0.00017001
$2.69B $3.23B -20.74%
-20.74%
15
TRX
TRON
MktCap: $2.05B Vol: $1.51B
$0.03
₿0.00000171
$2.05B $1.51B -18.9%
-18.9%
16
XMR
Monero
MktCap: $2.02B Vol: $218.39M
$113.59
₿0.00680168
$2.02B $218.39M -14.9%
-14.9%
17
WBTC
Wrapped Bitcoin
MktCap: $1.91B Vol: $172.51M
$16,746.33
₿1.00274653
$1.91B $172.51M -11.6%
-11.6%
18
XTZ
Tezos
MktCap: $1.65B Vol: $290.59M
$2.21
₿0.00013235
$1.65B $290.59M -20.11%
-20.11%
19
OKB
OKB
MktCap: $1.50B Vol: $156.60M
$5.29
₿0.00031666
$1.50B $156.60M -9.78%
-9.78%
20
XEM
NEM
MktCap: $1.39B Vol: $138.90M
$0.15
₿0.00000926
$1.39B $138.90M -17.12%
-17.12%
21
ATOM
Cosmos
MktCap: $1.37B Vol: $239.55M
$5.20
₿0.00031123
$1.37B $239.55M -17.26%
-17.26%
22
LEO
LEO Token
MktCap: $1.34B Vol: $815.58K
$1.34
₿0.00008002
$1.34B $815.58K 0.97%
0.97%
23
NEO
NEO
MktCap: $1.17B Vol: $424.06M
$16.56
₿0.00099154
$1.17B $424.06M -20.93%
-20.93%
24
CRO
Crypto.com Coin
MktCap: $1.06B Vol: $58.50M
$0.06
₿0.00000375
$1.06B $58.50M -22.31%
-22.31%
25
DAI
Dai
MktCap: $1.02B Vol: $369.55M
$1.00
₿0.00006015
$1.02B $369.55M 0.88%
0.88%
26
HEX
HEX
MktCap: $969.33M Vol: $4.44M
$0.00
₿0.00000020
$969.33M $4.44M 3.3%
3.3%
27
HT
Huobi Token
MktCap: $925.86M Vol: $235.54M
$3.97
₿0.00023756
$925.86M $235.54M -7.73%
-7.73%
28
CEL
Celsius
MktCap: $913.95M Vol: $2.80M
$2.04
₿0.00012200
$913.95M $2.80M -14.67%
-14.67%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
29
VET
VeChain
MktCap: $873.33M Vol: $240.18M
$0.01
₿0.00000081
$873.33M $240.18M -24.06%
-24.06%
30
DASH
Dash
MktCap: $872.23M Vol: $395.61M
$88.71
₿0.00531190
$872.23M $395.61M -18.89%
-18.89%
31
MIOTA
IOTA
MktCap: $805.83M Vol: $54.81M
$0.29
₿0.00001736
$805.83M $54.81M -20.84%
-20.84%
32
BUSD
Binance USD
MktCap: $737.37M Vol: $1.59B
$1.00
₿0.00006001
$737.37M $1.59B -0.19%
-0.19%
33
ZEC
Zcash
MktCap: $704.94M Vol: $431.34M
$66.76
₿0.00399741
$704.94M $431.34M -16.73%
-16.73%
34
ETC
Ethereum Classic
MktCap: $688.16M Vol: $1.13B
$5.92
₿0.00035427
$688.16M $1.13B -18.66%
-18.66%
35
UNI
Uniswap
MktCap: $679.76M Vol: $274.79M
$3.23
₿0.00019359
$679.76M $274.79M -17.52%
-17.52%
36
FIL
Filecoin
MktCap: $657.96M Vol: $91.88M
$29.49
₿0.00176555
$657.96M $91.88M -8.33%
-8.33%
37
BTCV
Bitcoin Vault
MktCap: $641.36M Vol: $22.36M
$66.62
₿0.00398933
$641.36M $22.36M -5.87%
-5.87%
38
YFI
yearn.finance
MktCap: $634.46M Vol: $453.66M
$21,171.12
₿1.26769694
$634.46M $453.66M -8.33%
-8.33%
39
AAVE
Aave
MktCap: $631.31M Vol: $12.93M
$59.11
₿0.00353914
$631.31M $12.93M -7.6%
-7.6%
40
WAVES
Waves
MktCap: $618.56M Vol: $146.34M
$5.98
₿0.00035830
$618.56M $146.34M -16.67%
-16.67%
41
THETA
THETA
MktCap: $595.01M Vol: $36.15M
$0.60
₿0.00003563
$595.01M $36.15M -19.18%
-19.18%
42
THX
ThoreNext
MktCap: $527.32M Vol: $9.79M
$11.00
₿0.00065850
$527.32M $9.79M -10.91%
-10.91%
43
MKR
Maker
MktCap: $513.41M Vol: $32.99M
$511.80
₿0.03064587
$513.41M $32.99M -13.48%
-13.48%
44
OMG
OmiseGO
MktCap: $498.29M Vol: $534.50M
$3.55
₿0.00021275
$498.29M $534.50M -27.97%
-27.97%
45
SNX
Synthetix Network Token
MktCap: $417.17M Vol: $51.70M
$3.99
₿0.00023901
$417.17M $51.70M -18.58%
-18.58%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
46
ONT
Ontology
MktCap: $415.38M Vol: $271.59M
$0.54
₿0.00003207
$415.38M $271.59M -21.16%
-21.16%
47
UNI
Universe
MktCap: $413.64M Vol: $1.27K
$4.71
₿0.00028214
$413.64M $1.27K 95822.62%
95822.62%
48
UMA
UMA
MktCap: $405.30M Vol: $5.84M
$7.33
₿0.00043867
$405.30M $5.84M -14.63%
-14.63%
@Coinprice.tv 2019