CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $945.61B
Vol: $38.49B
|
$50,709.57
₿1.00000000
|
$945.61B | $38.49B | 3.88% |
3.88%
|
| 2 |
ETH
|
Ethereum
MktCap: $193.16B
Vol: $19.65B
|
$1,680.28
₿0.03321604
|
$193.16B | $19.65B | 1.5% |
1.5%
|
| 3 |
USDT
|
Tether
MktCap: $36.37B
Vol: $56.62B
|
$1.00
₿0.00001971
|
$36.37B | $56.62B | -0.14% |
-0.14%
|
| 4 |
ADA
|
Cardano
MktCap: $35.22B
Vol: $2.89B
|
$1.13
₿0.00002238
|
$35.22B | $2.89B | -0.31% |
-0.31%
|
| 5 |
BNB
|
Binance Coin
MktCap: $34.46B
Vol: $1.74B
|
$235.71
₿0.00465960
|
$34.46B | $1.74B | 4.55% |
4.55%
|
| 6 |
DOT
|
Polkadot
MktCap: $29.50B
Vol: $737.27M
|
$34.60
₿0.00068396
|
$29.50B | $737.27M | 3.44% |
3.44%
|
| 7 |
XRP
|
XRP
MktCap: $21.15B
Vol: $1.85B
|
$0.46
₿0.00000914
|
$21.15B | $1.85B | 0.15% |
0.15%
|
| 8 |
LTC
|
Litecoin
MktCap: $12.63B
Vol: $3.18B
|
$188.03
₿0.00371710
|
$12.63B | $3.18B | 3.11% |
3.11%
|
| 9 |
LINK
|
Chainlink
MktCap: $10.63B
Vol: $890.45M
|
$27.96
₿0.00055272
|
$10.63B | $890.45M | -0.87% |
-0.87%
|
| 10 |
BCH
|
Bitcoin Cash
MktCap: $9.49B
Vol: $1.16B
|
$511.48
₿0.01011100
|
$9.49B | $1.16B | 2.41% |
2.41%
|
| 11 |
XLM
|
Stellar
MktCap: $9.24B
Vol: $594.84M
|
$0.41
₿0.00000809
|
$9.24B | $594.84M | 1.7% |
1.7%
|
| 12 |
UNI
|
Uniswap
MktCap: $7.09B
Vol: $1.61B
|
$33.70
₿0.00066617
|
$7.09B | $1.61B | 19.28% |
19.28%
|
| 13 |
DOGE
|
Dogecoin
MktCap: $6.64B
Vol: $354.56M
|
$0.05
₿0.00000102
|
$6.64B | $354.56M | 0.77% |
0.77%
|
| 14 |
XEM
|
NEM
MktCap: $6.49B
Vol: $347.46M
|
$0.72
₿0.00001426
|
$6.49B | $347.46M | -3.33% |
-3.33%
|
| 15 |
WBTC
|
Wrapped Bitcoin
MktCap: $5.79B
Vol: $177.34M
|
$50,699.30
₿1.00223407
|
$5.79B | $177.34M | 3.98% |
3.98%
|
| 16 |
ATOM
|
Cosmos
MktCap: $5.16B
Vol: $198.02M
|
$19.17
₿0.00037901
|
$5.16B | $198.02M | 1.27% |
1.27%
|
| 17 |
OKB
|
OKB
MktCap: $4.85B
Vol: $193.97M
|
$17.15
₿0.00033896
|
$4.85B | $193.97M | 0.95% |
0.95%
|
| 18 |
AAVE
|
Aave
MktCap: $4.31B
Vol: $191.51M
|
$403.92
₿0.00798480
|
$4.31B | $191.51M | 6.08% |
6.08%
|
| 19 |
THETA
|
THETA
MktCap: $4.30B
Vol: $165.54M
|
$4.30
₿0.00008496
|
$4.30B | $165.54M | 4.03% |
4.03%
|
| 20 |
XMR
|
Monero
MktCap: $3.71B
Vol: $234.86M
|
$208.00
₿0.00411182
|
$3.71B | $234.86M | 1.92% |
1.92%
|
| 21 |
VET
|
VeChain
MktCap: $3.71B
Vol: $625.25M
|
$0.06
₿0.00000114
|
$3.71B | $625.25M | 9.05% |
9.05%
|
| 22 |
TRX
|
TRON
MktCap: $3.67B
Vol: $894.66M
|
$0.05
₿0.00000101
|
$3.67B | $894.66M | 2.24% |
2.24%
|
| 23 |
EOS
|
EOS
MktCap: $3.62B
Vol: $2.03B
|
$3.80
₿0.00007504
|
$3.62B | $2.03B | 2.12% |
2.12%
|
| 24 |
MIOTA
|
IOTA
MktCap: $3.62B
Vol: $116.39M
|
$1.30
₿0.00002573
|
$3.62B | $116.39M | 0.81% |
0.81%
|
| 25 |
HT
|
Huobi Token
MktCap: $3.55B
Vol: $476.22M
|
$15.23
₿0.00030100
|
$3.55B | $476.22M | 0.13% |
0.13%
|
| 26 |
BSV
|
Bitcoin SV
MktCap: $3.45B
Vol: $301.89M
|
$184.54
₿0.00364809
|
$3.45B | $301.89M | 2.33% |
2.33%
|
| 27 |
LUNA
|
LUNA
MktCap: $3.12B
Vol: $102.75M
|
$8.08
₿0.00015971
|
$3.12B | $102.75M | -1.7% |
-1.7%
|
| 28 |
FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
| 28 |
XTZ
|
Tezos
MktCap: $3.08B
Vol: $215.98M
|
$4.12
₿0.00008150
|
$3.08B | $215.98M | 6.91% |
6.91%
|
| 29 |
FTT
|
FTX Token
MktCap: $2.87B
Vol: $25.01M
|
$30.40
₿0.00060097
|
$2.87B | $25.01M | 2.76% |
2.76%
|
| 30 |
USDC
|
USD Coin
MktCap: $2.76B
Vol: $710.87M
|
$1.00
₿0.00001972
|
$2.76B | $710.87M | 0.01% |
0.01%
|
| 31 |
NEO
|
NEO
MktCap: $2.74B
Vol: $430.56M
|
$38.83
₿0.00076768
|
$2.74B | $430.56M | 1.82% |
1.82%
|
| 32 |
CRO
|
Crypto.com Coin
MktCap: $2.70B
Vol: $136.47M
|
$0.16
₿0.00000314
|
$2.70B | $136.47M | 3.02% |
3.02%
|
| 33 |
DAI
|
Dai
MktCap: $2.57B
Vol: $152.15M
|
$1.00
₿0.00001986
|
$2.57B | $152.15M | 0.08% |
0.08%
|
| 34 |
HEX
|
HEX
MktCap: $2.49B
Vol: $4.70M
|
$0.01
₿0.00000017
|
$2.49B | $4.70M | 3.02% |
3.02%
|
| 35 |
CEL
|
Celsius
MktCap: $2.24B
Vol: $5.49M
|
$5.00
₿0.00009875
|
$2.24B | $5.49M | 8.6% |
8.6%
|
| 36 |
MKR
|
Maker
MktCap: $2.23B
Vol: $43.85M
|
$2,221.81
₿0.04392114
|
$2.23B | $43.85M | -1.09% |
-1.09%
|
| 37 |
SNX
|
Synthetix Network Token
MktCap: $2.21B
Vol: $64.45M
|
$21.14
₿0.00041793
|
$2.21B | $64.45M | -0.91% |
-0.91%
|
| 38 |
DASH
|
Dash
MktCap: $2.12B
Vol: $396.13M
|
$211.98
₿0.00419038
|
$2.12B | $396.13M | 1.66% |
1.66%
|
| 39 |
EGLD
|
Elrond
MktCap: $1.98B
Vol: $112.48M
|
$144.56
₿0.00285768
|
$1.98B | $112.48M | 5.55% |
5.55%
|
| 40 |
KSM
|
Kusama
MktCap: $1.95B
Vol: $35.28M
|
$230.68
₿0.00456005
|
$1.95B | $35.28M | 2.35% |
2.35%
|
| 41 |
LEO
|
LEO Token
MktCap: $1.85B
Vol: $456.86K
|
$1.85
₿0.00003664
|
$1.85B | $456.86K | -3.63% |
-3.63%
|
| 42 |
DCR
|
Decred
MktCap: $1.85B
Vol: $27.06M
|
$152.05
₿0.00300573
|
$1.85B | $27.06M | 0.03% |
0.03%
|
| 43 |
COMP
|
Compound
MktCap: $1.56B
Vol: $48.92M
|
$483.19
₿0.00955188
|
$1.56B | $48.92M | -2.59% |
-2.59%
|
| 44 |
OMG
|
OmiseGO
MktCap: $495.86M
Vol: $353.38M
|
$3.54
₿0.00020747
|
$495.86M | $353.38M | -6.78% |
-6.78%
|
| 44 |
LEND
|
Aave
MktCap: $1.52B
Vol: $108.23K
|
$4.06
₿0.00008022
|
$1.52B | $108.23K | 8.4% |
8.4%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
| 45 |
ZEC
|
Zcash
MktCap: $1.44B
Vol: $296.71M
|
$128.02
₿0.00253073
|
$1.44B | $296.71M | 1.85% |
1.85%
|
| 46 |
VGX
|
Voyager Token
MktCap: $1.35B
Vol: $10.53M
|
$6.05
₿0.00011963
|
$1.35B | $10.53M | 5.72% |
5.72%
|
| 47 |
ETC
|
Ethereum Classic
MktCap: $1.33B
Vol: $782.26M
|
$11.44
₿0.00022619
|
$1.33B | $782.26M | 2.66% |
2.66%
|
@Coinprice.tv 2019