CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $668.77B
Vol: $43.03B
|
$35,949.32
₿1.00000000
|
$668.77B | $43.03B | -2.02% |
-2.02%
|
| 2 |
ETH
|
Ethereum
MktCap: $140.66B
Vol: $24.52B
|
$1,230.70
₿0.03424573
|
$140.66B | $24.52B | -2.95% |
-2.95%
|
| 3 |
USDT
|
Tether
MktCap: $24.30B
Vol: $60.77B
|
$1.00
₿0.00002779
|
$24.30B | $60.77B | -0.13% |
-0.13%
|
| 4 |
DOT
|
Polkadot
MktCap: $15.06B
Vol: $2.92B
|
$17.67
₿0.00049161
|
$15.06B | $2.92B | -6.15% |
-6.15%
|
| 5 |
XRP
|
XRP
MktCap: $12.64B
Vol: $2.24B
|
$0.28
₿0.00000773
|
$12.64B | $2.24B | -2.09% |
-2.09%
|
| 6 |
ADA
|
Cardano
MktCap: $11.87B
Vol: $2.99B
|
$0.38
₿0.00001062
|
$11.87B | $2.99B | 8.12% |
8.12%
|
| 7 |
LTC
|
Litecoin
MktCap: $9.54B
Vol: $3.99B
|
$142.86
₿0.00397514
|
$9.54B | $3.99B | -2.73% |
-2.73%
|
| 8 |
BCH
|
Bitcoin Cash
MktCap: $8.91B
Vol: $1.75B
|
$479.98
₿0.01335604
|
$8.91B | $1.75B | -3.82% |
-3.82%
|
| 9 |
LINK
|
Chainlink
MktCap: $8.76B
Vol: $2.57B
|
$23.06
₿0.00064179
|
$8.76B | $2.57B | 8.6% |
8.6%
|
| 10 |
BNB
|
Binance Coin
MktCap: $6.93B
Vol: $458.78M
|
$46.29
₿0.00128808
|
$6.93B | $458.78M | 7.35% |
7.35%
|
| 11 |
XLM
|
Stellar
MktCap: $6.78B
Vol: $1.34B
|
$0.31
₿0.00000854
|
$6.78B | $1.34B | 3.22% |
3.22%
|
| 12 |
WBTC
|
Wrapped Bitcoin
MktCap: $4.10B
Vol: $177.31M
|
$35,862.88
₿0.99793216
|
$4.10B | $177.31M | -1.92% |
-1.92%
|
| 13 |
BSV
|
Bitcoin SV
MktCap: $3.71B
Vol: $691.60M
|
$199.32
₿0.00554636
|
$3.71B | $691.60M | -3.98% |
-3.98%
|
| 14 |
XMR
|
Monero
MktCap: $2.82B
Vol: $245.48M
|
$158.45
₿0.00440897
|
$2.82B | $245.48M | 0.71% |
0.71%
|
| 15 |
USDC
|
USD Coin
MktCap: $2.77B
Vol: $844.95M
|
$1.00
₿0.00002781
|
$2.77B | $844.95M | 0.02% |
0.02%
|
| 16 |
EOS
|
EOS
MktCap: $2.63B
Vol: $1.64B
|
$2.76
₿0.00007690
|
$2.63B | $1.64B | -2.1% |
-2.1%
|
| 17 |
HEX
|
HEX
MktCap: $2.36B
Vol: $9.85M
|
$0.01
₿0.00000023
|
$2.36B | $9.85M | -13.83% |
-13.83%
|
| 18 |
ATOM
|
Cosmos
MktCap: $2.34B
Vol: $407.51M
|
$8.76
₿0.00024372
|
$2.34B | $407.51M | -3.33% |
-3.33%
|
| 19 |
XTZ
|
Tezos
MktCap: $2.21B
Vol: $245.16M
|
$2.95
₿0.00008208
|
$2.21B | $245.16M | -1.25% |
-1.25%
|
| 20 |
TRX
|
TRON
MktCap: $2.18B
Vol: $850.16M
|
$0.03
₿0.00000085
|
$2.18B | $850.16M | -0.78% |
-0.78%
|
| 21 |
CEL
|
Celsius
MktCap: $2.13B
Vol: $14.29M
|
$4.75
₿0.00013222
|
$2.13B | $14.29M | -5.78% |
-5.78%
|
| 22 |
AAVE
|
Aave
MktCap: $2.10B
Vol: $98.73M
|
$196.96
₿0.00548061
|
$2.10B | $98.73M | 3.06% |
3.06%
|
| 23 |
THETA
|
THETA
MktCap: $2.04B
Vol: $101.41M
|
$2.04
₿0.00005671
|
$2.04B | $101.41M | -3.86% |
-3.86%
|
| 24 |
XEM
|
NEM
MktCap: $2.01B
Vol: $92.12M
|
$0.22
₿0.00000621
|
$2.01B | $92.12M | 1.5% |
1.5%
|
| 25 |
UNI
|
Uniswap
MktCap: $1.88B
Vol: $780.89M
|
$8.93
₿0.00024840
|
$1.88B | $780.89M | 3.23% |
3.23%
|
| 26 |
OKB
|
OKB
MktCap: $1.77B
Vol: $143.35M
|
$6.26
₿0.00017412
|
$1.77B | $143.35M | 2.45% |
2.45%
|
| 27 |
VET
|
VeChain
MktCap: $1.72B
Vol: $275.90M
|
$0.03
₿0.00000074
|
$1.72B | $275.90M | -3.64% |
-3.64%
|
| 28 |
NEO
|
NEO
MktCap: $1.65B
Vol: $419.31M
|
$23.35
₿0.00064976
|
$1.65B | $419.31M | -3.1% |
-3.1%
|
| 28 |
FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
| 29 |
SNX
|
Synthetix Network Token
MktCap: $1.63B
Vol: $133.50M
|
$15.58
₿0.00043356
|
$1.63B | $133.50M | -5.75% |
-5.75%
|
| 30 |
MKR
|
Maker
MktCap: $1.46B
Vol: $70.95M
|
$1,450.75
₿0.04036900
|
$1.46B | $70.95M | -6.22% |
-6.22%
|
| 31 |
LEO
|
LEO Token
MktCap: $1.40B
Vol: $510.78K
|
$1.40
₿0.00003884
|
$1.40B | $510.78K | 0.54% |
0.54%
|
| 32 |
DAI
|
Dai
MktCap: $1.38B
Vol: $136.64M
|
$1.00
₿0.00002781
|
$1.38B | $136.64M | -0.21% |
-0.21%
|
| 33 |
CRO
|
Crypto.com Coin
MktCap: $1.36B
Vol: $75.62M
|
$0.08
₿0.00000223
|
$1.36B | $75.62M | 4.78% |
4.78%
|
| 34 |
HT
|
Huobi Token
MktCap: $1.24B
Vol: $168.77M
|
$5.31
₿0.00014771
|
$1.24B | $168.77M | 0.75% |
0.75%
|
| 35 |
DASH
|
Dash
MktCap: $1.23B
Vol: $319.56M
|
$123.50
₿0.00343653
|
$1.23B | $319.56M | -3.04% |
-3.04%
|
| 36 |
MIOTA
|
IOTA
MktCap: $1.20B
Vol: $46.54M
|
$0.43
₿0.00001197
|
$1.20B | $46.54M | -0.92% |
-0.92%
|
| 37 |
DOGE
|
Dogecoin
MktCap: $1.17B
Vol: $84.68M
|
$0.01
₿0.00000025
|
$1.17B | $84.68M | -1.65% |
-1.65%
|
| 38 |
ZEC
|
Zcash
MktCap: $1.12B
Vol: $517.05M
|
$102.87
₿0.00286248
|
$1.12B | $517.05M | -5.04% |
-5.04%
|
| 39 |
YFI
|
yearn.finance
MktCap: $1.09B
Vol: $469.85M
|
$36,312.92
₿1.01045522
|
$1.09B | $469.85M | 4.01% |
4.01%
|
| 40 |
DFI
|
DeFi Chain
MktCap: $956.91M
Vol: $1.54M
|
$2.60
₿0.00007229
|
$956.91M | $1.54M | -4.27% |
-4.27%
|
| 41 |
FTT
|
FTX Token
MktCap: $913.91M
Vol: $16.18M
|
$9.69
₿0.00026954
|
$913.91M | $16.18M | 0.62% |
0.62%
|
| 42 |
KSM
|
Kusama
MktCap: $904.02M
Vol: $55.93M
|
$106.73
₿0.00296991
|
$904.02M | $55.93M | 13.21% |
13.21%
|
| 43 |
ETC
|
Ethereum Classic
MktCap: $888.14M
Vol: $842.97M
|
$7.64
₿0.00021248
|
$888.14M | $842.97M | -4.05% |
-4.05%
|
| 44 |
ZIL
|
Zilliqa
MktCap: $788.84M
Vol: $231.30M
|
$0.07
₿0.00000208
|
$788.84M | $231.30M | 2.06% |
2.06%
|
| 44 |
OMG
|
OmiseGO
MktCap: $495.86M
Vol: $353.38M
|
$3.54
₿0.00020747
|
$495.86M | $353.38M | -6.78% |
-6.78%
|
| 45 |
WAVES
|
Waves
MktCap: $780.54M
Vol: $302.51M
|
$7.55
₿0.00021010
|
$780.54M | $302.51M | 13.19% |
13.19%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
| 46 |
BTCV
|
Bitcoin Vault
MktCap: $774.70M
Vol: $6.06M
|
$73.39
₿0.00204218
|
$774.70M | $6.06M | -2.32% |
-2.32%
|
| 47 |
BUSD
|
Binance USD
MktCap: $734.49M
Vol: $1.75B
|
$1.00
₿0.00002778
|
$734.49M | $1.75B | -0.07% |
-0.07%
|
@Coinprice.tv 2019