CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $180.86B Vol: $14.04B
$10,109.55
₿1.00000000
$180.86B $14.04B 1.37%
1.37%
2
ETH
Ethereum
MktCap: $20.30B Vol: $5.40B
$188.97
₿0.01870045
$20.30B $5.40B 2.87%
2.87%
3
XRP
XRP
MktCap: $11.70B Vol: $936.86M
$0.27
₿0.00002700
$11.70B $936.86M 4.71%
4.71%
4
BCH
Bitcoin Cash
MktCap: $5.49B Vol: $703.27M
$305.43
₿0.03022602
$5.49B $703.27M 3.71%
3.71%
5
LTC
Litecoin
MktCap: $4.69B Vol: $1.88B
$74.34
₿0.00735647
$4.69B $1.88B 5.03%
5.03%
6
BNB
Binance Coin
MktCap: $4.22B Vol: $145.38M
$27.11
₿0.00268238
$4.22B $145.38M 1.71%
1.71%
7
USDT
Tether
MktCap: $4.04B Vol: $14.42B
$1.00
₿0.00009898
$4.04B $14.42B 0.06%
0.06%
8
EOS
EOS
MktCap: $3.68B Vol: $1.12B
$3.61
₿0.00035708
$3.68B $1.12B 4.6%
4.6%
9
BSV
Bitcoin SV
MktCap: $2.41B Vol: $291.68M
$134.75
₿0.01333479
$2.41B $291.68M 2.12%
2.12%
10
XMR
Monero
MktCap: $1.40B Vol: $92.11M
$81.51
₿0.00806614
$1.40B $92.11M 2.21%
2.21%
11
XLM
Stellar
MktCap: $1.34B Vol: $50.97M
$0.07
₿0.00000673
$1.34B $50.97M 1.88%
1.88%
12
ADA
Cardano
MktCap: $1.29B Vol: $38.44M
$0.05
₿0.00000492
$1.29B $38.44M 6.43%
6.43%
13
LEO
LEO Token
MktCap: $1.20B Vol: $1.72M
$1.20
₿0.00011830
$1.20B $1.72M -1.99%
-1.99%
14
TRX
TRON
MktCap: $1.17B Vol: $354.09M
$0.02
₿0.00000173
$1.17B $354.09M 5.68%
5.68%
15
DASH
Dash
MktCap: $814.55M Vol: $161.88M
$90.57
₿0.00896314
$814.55M $161.88M 3.01%
3.01%
16
LINK
Chainlink
MktCap: $779.27M Vol: $55.59M
$2.23
₿0.00022033
$779.27M $55.59M 1.65%
1.65%
17
ETC
Ethereum Classic
MktCap: $763.91M Vol: $848.83M
$6.77
₿0.00066963
$763.91M $848.83M 13.05%
13.05%
18
XTZ
Tezos
MktCap: $755.49M Vol: $5.59M
$1.14
₿0.00011321
$755.49M $5.59M 3.04%
3.04%
19
MIOTA
IOTA
MktCap: $688.45M Vol: $5.44M
$0.25
₿0.00002451
$688.45M $5.44M 5.91%
5.91%
20
NEO
NEO
MktCap: $678.04M Vol: $218.20M
$9.61
₿0.00095125
$678.04M $218.20M 3.51%
3.51%
21
ATOM
Cosmos
MktCap: $508.65M Vol: $44.36M
$2.67
₿0.00026397
$508.65M $44.36M 0.99%
0.99%
22
MKR
Maker
MktCap: $498.79M Vol: $585.63K
$498.79
₿0.04936119
$498.79M $585.63K 3.48%
3.48%
23
XEM
NEM
MktCap: $487.98M Vol: $30.45M
$0.05
₿0.00000537
$487.98M $30.45M 0.84%
0.84%
24
USDC
USD Coin
MktCap: $438.47M Vol: $124.43M
$1.00
₿0.00009907
$438.47M $124.43M -0.19%
-0.19%
25
ONT
Ontology
MktCap: $405.09M Vol: $44.27M
$0.76
₿0.00007514
$405.09M $44.27M 4.64%
4.64%
26
CRO
Crypto.com Chain
MktCap: $399.04M Vol: $3.00M
$0.04
₿0.00000429
$399.04M $3.00M 3.11%
3.11%
27
ZEC
Zcash
MktCap: $366.05M Vol: $92.72M
$50.51
₿0.00499880
$366.05M $92.72M 3.03%
3.03%
28
VSYS
V Systems
MktCap: $334.05M Vol: $16.51M
$0.19
₿0.00001851
$334.05M $16.51M -1.3%
-1.3%
29
DOGE
Dogecoin
MktCap: $323.50M Vol: $33.52M
$0.00
₿0.00000026
$323.50M $33.52M 2.13%
2.13%
30
DCR
Decred
MktCap: $256.96M Vol: $15.67M
$25.02
₿0.00247559
$256.96M $15.67M 2.34%
2.34%
31
BAT
Basic Attention Token
MktCap: $253.43M Vol: $30.87M
$0.20
₿0.00001961
$253.43M $30.87M 16.94%
16.94%
32
HT
Huobi Token
MktCap: $244.82M Vol: $58.40M
$4.90
₿0.00048454
$244.82M $58.40M 2.3%
2.3%
33
QTUM
Qtum
MktCap: $244.66M Vol: $181.99M
$2.55
₿0.00025230
$244.66M $181.99M 4.51%
4.51%
34
VET
VeChain
MktCap: $243.88M Vol: $3.45M
$0.00
₿0.00000044
$243.88M $3.45M 4.18%
4.18%
35
BTG
Bitcoin Gold
MktCap: $232.21M Vol: $10.56M
$13.26
₿0.00131206
$232.21M $10.56M 4.34%
4.34%
36
HEDG
HedgeTrade
MktCap: $222.07M Vol: $1.22M
$0.77
₿0.00007620
$222.07M $1.22M 10.1%
10.1%
37
TUSD
TrueUSD
MktCap: $193.08M Vol: $252.22M
$1.00
₿0.00009900
$193.08M $252.22M -0.3%
-0.3%
38
PAX
Paxos Standard Token
MktCap: $190.57M Vol: $167.86M
$1.00
₿0.00009896
$190.57M $167.86M -0.26%
-0.26%
39
OMG
OmiseGO
MktCap: $168.77M Vol: $41.47M
$1.20
₿0.00011909
$168.77M $41.47M 5.49%
5.49%
40
PLC
PLATINCOIN
MktCap: $156.33M Vol: $3.22M
$31.26
₿0.00309342
$156.33M $3.22M -1.52%
-1.52%
41
THR
ThoreCoin
MktCap: $155.75M Vol: $166.15K
$1,796.66
₿0.17780000
$155.75M $166.15K 1.39%
1.39%
42
LSK
Lisk
MktCap: $142.64M Vol: $2.29M
$1.19
₿0.00011810
$142.64M $2.29M 2.54%
2.54%
43
RVN
Ravencoin
MktCap: $141.86M Vol: $8.72M
$0.03
₿0.00000330
$141.86M $8.72M 2.59%
2.59%
44
KCS
KuCoin Shares
MktCap: $139.54M Vol: $26.37M
$1.57
₿0.00015560
$139.54M $26.37M -0.49%
-0.49%
45
ALGO
Algorand
MktCap: $134.85M Vol: $14.73M
$0.55
₿0.00005469
$134.85M $14.73M -3.38%
-3.38%
46
NANO
Nano
MktCap: $133.77M Vol: $2.69M
$1.00
₿0.00009935
$133.77M $2.69M 2.3%
2.3%
47
BTT
BitTorrent
MktCap: $132.20M Vol: $22.18M
$0.00
₿0.00000006
$132.20M $22.18M 5.51%
5.51%
48
BCD
Bitcoin Diamond
MktCap: $129.92M Vol: $1.92M
$0.70
₿0.00006894
$129.92M $1.92M 1.4%
1.4%
49
WAVES
Waves
MktCap: $123.25M Vol: $32.07M
$1.23
₿0.00012197
$123.25M $32.07M 4.17%
4.17%
50
NRG
Energi
MktCap: $122.79M Vol: $65.87K
$6.16
₿0.00060971
$122.79M $65.87K -1.78%
-1.78%
@Coinprice.tv 2019