CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $310.44B
Vol: $40.04B
|
$16,730.89
₿1.00000000
|
$310.44B | $40.04B | -11.86% |
-11.86%
|
| 2 |
ETH
|
Ethereum
MktCap: $57.60B
Vol: $23.63B
|
$507.13
₿0.03036641
|
$57.60B | $23.63B | -13.49% |
-13.49%
|
| 3 |
XRP
|
XRP
MktCap: $22.44B
Vol: $13.26B
|
$0.49
₿0.00002964
|
$22.44B | $13.26B | -23.38% |
-23.38%
|
| 4 |
USDT
|
Tether
MktCap: $19.02B
Vol: $65.71B
|
$1.00
₿0.00006005
|
$19.02B | $65.71B | -0.17% |
-0.17%
|
| 5 |
BCH
|
Bitcoin Cash
MktCap: $4.85B
Vol: $2.51B
|
$261.40
₿0.01565214
|
$4.85B | $2.51B | -21.38% |
-21.38%
|
| 6 |
LINK
|
Chainlink
MktCap: $4.66B
Vol: $1.61B
|
$12.26
₿0.00073420
|
$4.66B | $1.61B | -17.54% |
-17.54%
|
| 7 |
LTC
|
Litecoin
MktCap: $4.48B
Vol: $4.22B
|
$67.51
₿0.00404218
|
$4.48B | $4.22B | -21.06% |
-21.06%
|
| 8 |
ADA
|
Cardano
MktCap: $4.13B
Vol: $1.02B
|
$0.13
₿0.00000794
|
$4.13B | $1.02B | -19.54% |
-19.54%
|
| 9 |
BNB
|
Binance Coin
MktCap: $4.08B
Vol: $1.05B
|
$27.25
₿0.00163197
|
$4.08B | $1.05B | -15.63% |
-15.63%
|
| 10 |
DOT
|
Polkadot
MktCap: $3.97B
Vol: $334.65M
|
$4.66
₿0.00027904
|
$3.97B | $334.65M | -15.2% |
-15.2%
|
| 11 |
XLM
|
Stellar
MktCap: $3.40B
Vol: $1.91B
|
$0.16
₿0.00000963
|
$3.40B | $1.91B | -22.04% |
-22.04%
|
| 12 |
BSV
|
Bitcoin SV
MktCap: $2.90B
Vol: $976.61M
|
$156.29
₿0.00935857
|
$2.90B | $976.61M | -21.99% |
-21.99%
|
| 13 |
USDC
|
USD Coin
MktCap: $2.77B
Vol: $801.07M
|
$1.00
₿0.00005996
|
$2.77B | $801.07M | -0.01% |
-0.01%
|
| 14 |
EOS
|
EOS
MktCap: $2.69B
Vol: $3.23B
|
$2.84
₿0.00017001
|
$2.69B | $3.23B | -20.74% |
-20.74%
|
| 15 |
TRX
|
TRON
MktCap: $2.05B
Vol: $1.51B
|
$0.03
₿0.00000171
|
$2.05B | $1.51B | -18.9% |
-18.9%
|
| 16 |
XMR
|
Monero
MktCap: $2.02B
Vol: $218.39M
|
$113.59
₿0.00680168
|
$2.02B | $218.39M | -14.9% |
-14.9%
|
| 17 |
WBTC
|
Wrapped Bitcoin
MktCap: $1.91B
Vol: $172.51M
|
$16,746.33
₿1.00274653
|
$1.91B | $172.51M | -11.6% |
-11.6%
|
| 18 |
XTZ
|
Tezos
MktCap: $1.65B
Vol: $290.59M
|
$2.21
₿0.00013235
|
$1.65B | $290.59M | -20.11% |
-20.11%
|
| 19 |
OKB
|
OKB
MktCap: $1.50B
Vol: $156.60M
|
$5.29
₿0.00031666
|
$1.50B | $156.60M | -9.78% |
-9.78%
|
| 20 |
XEM
|
NEM
MktCap: $1.39B
Vol: $138.90M
|
$0.15
₿0.00000926
|
$1.39B | $138.90M | -17.12% |
-17.12%
|
| 21 |
ATOM
|
Cosmos
MktCap: $1.37B
Vol: $239.55M
|
$5.20
₿0.00031123
|
$1.37B | $239.55M | -17.26% |
-17.26%
|
| 22 |
LEO
|
LEO Token
MktCap: $1.34B
Vol: $815.58K
|
$1.34
₿0.00008002
|
$1.34B | $815.58K | 0.97% |
0.97%
|
| 23 |
NEO
|
NEO
MktCap: $1.17B
Vol: $424.06M
|
$16.56
₿0.00099154
|
$1.17B | $424.06M | -20.93% |
-20.93%
|
| 24 |
CRO
|
Crypto.com Coin
MktCap: $1.06B
Vol: $58.50M
|
$0.06
₿0.00000375
|
$1.06B | $58.50M | -22.31% |
-22.31%
|
| 25 |
DAI
|
Dai
MktCap: $1.02B
Vol: $369.55M
|
$1.00
₿0.00006015
|
$1.02B | $369.55M | 0.88% |
0.88%
|
| 26 |
HEX
|
HEX
MktCap: $969.33M
Vol: $4.44M
|
$0.00
₿0.00000020
|
$969.33M | $4.44M | 3.3% |
3.3%
|
| 27 |
HT
|
Huobi Token
MktCap: $925.86M
Vol: $235.54M
|
$3.97
₿0.00023756
|
$925.86M | $235.54M | -7.73% |
-7.73%
|
| 28 |
CEL
|
Celsius
MktCap: $913.95M
Vol: $2.80M
|
$2.04
₿0.00012200
|
$913.95M | $2.80M | -14.67% |
-14.67%
|
| 28 |
FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
| 29 |
VET
|
VeChain
MktCap: $873.33M
Vol: $240.18M
|
$0.01
₿0.00000081
|
$873.33M | $240.18M | -24.06% |
-24.06%
|
| 30 |
DASH
|
Dash
MktCap: $872.23M
Vol: $395.61M
|
$88.71
₿0.00531190
|
$872.23M | $395.61M | -18.89% |
-18.89%
|
| 31 |
MIOTA
|
IOTA
MktCap: $805.83M
Vol: $54.81M
|
$0.29
₿0.00001736
|
$805.83M | $54.81M | -20.84% |
-20.84%
|
| 32 |
BUSD
|
Binance USD
MktCap: $737.37M
Vol: $1.59B
|
$1.00
₿0.00006001
|
$737.37M | $1.59B | -0.19% |
-0.19%
|
| 33 |
ZEC
|
Zcash
MktCap: $704.94M
Vol: $431.34M
|
$66.76
₿0.00399741
|
$704.94M | $431.34M | -16.73% |
-16.73%
|
| 34 |
ETC
|
Ethereum Classic
MktCap: $688.16M
Vol: $1.13B
|
$5.92
₿0.00035427
|
$688.16M | $1.13B | -18.66% |
-18.66%
|
| 35 |
UNI
|
Uniswap
MktCap: $679.76M
Vol: $274.79M
|
$3.23
₿0.00019359
|
$679.76M | $274.79M | -17.52% |
-17.52%
|
| 36 |
FIL
|
Filecoin
MktCap: $657.96M
Vol: $91.88M
|
$29.49
₿0.00176555
|
$657.96M | $91.88M | -8.33% |
-8.33%
|
| 37 |
BTCV
|
Bitcoin Vault
MktCap: $641.36M
Vol: $22.36M
|
$66.62
₿0.00398933
|
$641.36M | $22.36M | -5.87% |
-5.87%
|
| 38 |
YFI
|
yearn.finance
MktCap: $634.46M
Vol: $453.66M
|
$21,171.12
₿1.26769694
|
$634.46M | $453.66M | -8.33% |
-8.33%
|
| 39 |
AAVE
|
Aave
MktCap: $631.31M
Vol: $12.93M
|
$59.11
₿0.00353914
|
$631.31M | $12.93M | -7.6% |
-7.6%
|
| 40 |
WAVES
|
Waves
MktCap: $618.56M
Vol: $146.34M
|
$5.98
₿0.00035830
|
$618.56M | $146.34M | -16.67% |
-16.67%
|
| 41 |
THETA
|
THETA
MktCap: $595.01M
Vol: $36.15M
|
$0.60
₿0.00003563
|
$595.01M | $36.15M | -19.18% |
-19.18%
|
| 42 |
THX
|
ThoreNext
MktCap: $527.32M
Vol: $9.79M
|
$11.00
₿0.00065850
|
$527.32M | $9.79M | -10.91% |
-10.91%
|
| 43 |
MKR
|
Maker
MktCap: $513.41M
Vol: $32.99M
|
$511.80
₿0.03064587
|
$513.41M | $32.99M | -13.48% |
-13.48%
|
| 44 |
OMG
|
OmiseGO
MktCap: $498.29M
Vol: $534.50M
|
$3.55
₿0.00021275
|
$498.29M | $534.50M | -27.97% |
-27.97%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $417.17M
Vol: $51.70M
|
$3.99
₿0.00023901
|
$417.17M | $51.70M | -18.58% |
-18.58%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
| 46 |
ONT
|
Ontology
MktCap: $415.38M
Vol: $271.59M
|
$0.54
₿0.00003207
|
$415.38M | $271.59M | -21.16% |
-21.16%
|
| 47 |
UNI
|
Universe
MktCap: $413.64M
Vol: $1.27K
|
$4.71
₿0.00028214
|
$413.64M | $1.27K | 95822.62% |
95822.62%
|
| 48 |
UMA
|
UMA
MktCap: $405.30M
Vol: $5.84M
|
$7.33
₿0.00043867
|
$405.30M | $5.84M | -14.63% |
-14.63%
|
@Coinprice.tv 2019