CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $177.83B
Vol: $16.67B
|
$9,909.90
₿1.00000000
|
$177.83B | $16.67B | -3.26% |
-3.26%
|
| 2 |
ETH
|
Ethereum
MktCap: $22.44B
Vol: $7.78B
|
$208.16
₿0.02100942
|
$22.44B | $7.78B | -2.6% |
-2.6%
|
| 3 |
XRP
|
XRP
MktCap: $12.52B
Vol: $2.40B
|
$0.29
₿0.00002935
|
$12.52B | $2.40B | -5.74% |
-5.74%
|
| 4 |
BCH
|
Bitcoin Cash
MktCap: $5.60B
Vol: $1.22B
|
$311.15
₿0.03140361
|
$5.60B | $1.22B | -4.09% |
-4.09%
|
| 5 |
LTC
|
Litecoin
MktCap: $4.71B
Vol: $3.10B
|
$74.42
₿0.00751152
|
$4.71B | $3.10B | -1.68% |
-1.68%
|
| 6 |
USDT
|
Tether
MktCap: $4.12B
Vol: $20.31B
|
$1.00
₿0.00010130
|
$4.12B | $20.31B | -0.05% |
-0.05%
|
| 7 |
EOS
|
EOS
MktCap: $3.61B
Vol: $2.14B
|
$3.87
₿0.00039057
|
$3.61B | $2.14B | -5.73% |
-5.73%
|
| 8 |
BNB
|
Binance Coin
MktCap: $3.27B
Vol: $267.35M
|
$21.02
₿0.00212170
|
$3.27B | $267.35M | -4.86% |
-4.86%
|
| 9 |
BSV
|
Bitcoin SV
MktCap: $2.15B
Vol: $325.60M
|
$120.16
₿0.01212751
|
$2.15B | $325.60M | -4.21% |
-4.21%
|
| 10 |
XLM
|
Stellar
MktCap: $1.66B
Vol: $476.60M
|
$0.08
₿0.00000835
|
$1.66B | $476.60M | 16.5% |
16.5%
|
| 11 |
ADA
|
Cardano
MktCap: $1.31B
Vol: $131.89M
|
$0.05
₿0.00000511
|
$1.31B | $131.89M | -0.23% |
-0.23%
|
| 12 |
XMR
|
Monero
MktCap: $1.29B
Vol: $124.06M
|
$75.04
₿0.00757318
|
$1.29B | $124.06M | -4.22% |
-4.22%
|
| 13 |
TRX
|
TRON
MktCap: $1.13B
Vol: $612.61M
|
$0.02
₿0.00000171
|
$1.13B | $612.61M | -2.85% |
-2.85%
|
| 14 |
LEO
|
LEO Token
MktCap: $1.09B
Vol: $474.33K
|
$1.09
₿0.00011050
|
$1.09B | $474.33K | -2.43% |
-2.43%
|
| 15 |
HT
|
Huobi Token
MktCap: $997.29M
Vol: $50.07M
|
$4.06
₿0.00040967
|
$997.29M | $50.07M | -1.5% |
-1.5%
|
| 16 |
DASH
|
Dash
MktCap: $879.30M
Vol: $242.73M
|
$97.20
₿0.00980994
|
$879.30M | $242.73M | 1.51% |
1.51%
|
| 17 |
MIOTA
|
IOTA
MktCap: $781.27M
Vol: $17.81M
|
$0.28
₿0.00002837
|
$781.27M | $17.81M | 2.27% |
2.27%
|
| 18 |
ETC
|
Ethereum Classic
MktCap: $695.40M
Vol: $575.29M
|
$6.12
₿0.00061786
|
$695.40M | $575.29M | -4.56% |
-4.56%
|
| 19 |
XTZ
|
Tezos
MktCap: $688.11M
Vol: $8.04M
|
$1.04
₿0.00010517
|
$688.11M | $8.04M | -6.42% |
-6.42%
|
| 20 |
NEO
|
NEO
MktCap: $667.83M
Vol: $306.84M
|
$9.47
₿0.00095553
|
$667.83M | $306.84M | -2.77% |
-2.77%
|
| 21 |
LINK
|
Chainlink
MktCap: $636.28M
Vol: $206.89M
|
$1.82
₿0.00018348
|
$636.28M | $206.89M | 7.78% |
7.78%
|
| 22 |
ATOM
|
Cosmos
MktCap: $587.39M
Vol: $151.09M
|
$3.08
₿0.00031090
|
$587.39M | $151.09M | -7.4% |
-7.4%
|
| 23 |
MKR
|
Maker
MktCap: $500.70M
Vol: $15.41M
|
$500.70
₿0.05053469
|
$500.70M | $15.41M | -7.54% |
-7.54%
|
| 24 |
ONT
|
Ontology
MktCap: $422.64M
Vol: $103.90M
|
$0.79
₿0.00007995
|
$422.64M | $103.90M | -2.97% |
-2.97%
|
| 25 |
XEM
|
NEM
MktCap: $410.12M
Vol: $11.46M
|
$0.05
₿0.00000460
|
$410.12M | $11.46M | -1.61% |
-1.61%
|
| 26 |
USDC
|
USD Coin
MktCap: $403.73M
Vol: $178.17M
|
$1.00
₿0.00010135
|
$403.73M | $178.17M | 0.1% |
0.1%
|
| 27 |
CRO
|
Crypto.com Coin
MktCap: $391.59M
Vol: $12.23M
|
$0.04
₿0.00000397
|
$391.59M | $12.23M | 0.04% |
0.04%
|
| 28 |
ZEC
|
Zcash
MktCap: $366.95M
Vol: $204.62M
|
$49.27
₿0.00497313
|
$366.95M | $204.62M | -4.73% |
-4.73%
|
| 29 |
DOGE
|
Dogecoin
MktCap: $314.26M
Vol: $48.39M
|
$0.00
₿0.00000026
|
$314.26M | $48.39M | -6% |
-6%
|
| 30 |
HEDG
|
HedgeTrade
MktCap: $258.58M
Vol: $414.11K
|
$0.90
₿0.00009050
|
$258.58M | $414.11K | -3.44% |
-3.44%
|
| 31 |
BAT
|
Basic Attention Token
MktCap: $250.49M
Vol: $26.41M
|
$0.19
₿0.00001888
|
$250.49M | $26.41M | -0.18% |
-0.18%
|
| 32 |
DCR
|
Decred
MktCap: $233.89M
Vol: $7.60M
|
$22.47
₿0.00226807
|
$233.89M | $7.60M | 0.58% |
0.58%
|
| 33 |
PAX
|
Paxos Standard
MktCap: $228.70M
Vol: $309.41M
|
$1.00
₿0.00010137
|
$228.70M | $309.41M | -0.05% |
-0.05%
|
| 34 |
VET
|
VeChain
MktCap: $227.09M
Vol: $5.35M
|
$0.00
₿0.00000041
|
$227.09M | $5.35M | -5.2% |
-5.2%
|
| 35 |
VSYS
|
V Systems
MktCap: $212.77M
Vol: $4.70M
|
$0.12
₿0.00001188
|
$212.77M | $4.70M | -6.19% |
-6.19%
|
| 36 |
THX
|
ThoreNext
MktCap: $205.67M
Vol: $139.80K
|
$9.50
₿0.00095867
|
$205.67M | $139.80K | -3.79% |
-3.79%
|
| 37 |
QTUM
|
Qtum
MktCap: $204.64M
Vol: $156.56M
|
$2.13
₿0.00021508
|
$204.64M | $156.56M | -3.07% |
-3.07%
|
| 38 |
TUSD
|
TrueUSD
MktCap: $190.75M
Vol: $434.93M
|
$1.00
₿0.00010140
|
$190.75M | $434.93M | -0.18% |
-0.18%
|
| 39 |
BTG
|
Bitcoin Gold
MktCap: $180.94M
Vol: $11.09M
|
$10.33
₿0.00104272
|
$180.94M | $11.09M | -1.98% |
-1.98%
|
| 40 |
ZB
|
ZB
MktCap: $166.70M
Vol: $55.76K
|
$0.36
₿0.00003632
|
$166.70M | $55.76K | -2.4% |
-2.4%
|
| 41 |
THR
|
ThoreCoin
MktCap: $162.02M
Vol: $35.15M
|
$1,869.04
₿0.18863762
|
$162.02M | $35.15M | -5.02% |
-5.02%
|
| 42 |
OMG
|
OmiseGO
MktCap: $155.22M
Vol: $68.21M
|
$1.11
₿0.00011170
|
$155.22M | $68.21M | -5.02% |
-5.02%
|
| 43 |
RVN
|
Ravencoin
MktCap: $149.63M
Vol: $19.57M
|
$0.03
₿0.00000339
|
$149.63M | $19.57M | -3.57% |
-3.57%
|
| 44 |
KCS
|
KuCoin Shares
MktCap: $136.27M
Vol: $12.27M
|
$1.55
₿0.00015634
|
$136.27M | $12.27M | -5.18% |
-5.18%
|
| 45 |
EKT
|
EDUCare
MktCap: $125.53M
Vol: $6.51M
|
$0.17
₿0.00001689
|
$125.53M | $6.51M | -2.53% |
-2.53%
|
| 46 |
KBC
|
Karatgold Coin
MktCap: $125.28M
Vol: $2.72M
|
$0.03
₿0.00000313
|
$125.28M | $2.72M | -5.54% |
-5.54%
|
| 47 |
BTT
|
BitTorrent
MktCap: $124.04M
Vol: $68.84M
|
$0.00
₿0.00000006
|
$124.04M | $68.84M | -4.75% |
-4.75%
|
| 48 |
NANO
|
Nano
MktCap: $122.84M
Vol: $4.31M
|
$0.92
₿0.00009305
|
$122.84M | $4.31M | -0.17% |
-0.17%
|
| 49 |
LSK
|
Lisk
MktCap: $117.13M
Vol: $2.15M
|
$0.97
₿0.00009828
|
$117.13M | $2.15M | -3.47% |
-3.47%
|
| 50 |
ZRX
|
0x
MktCap: $115.74M
Vol: $24.76M
|
$0.19
₿0.00001944
|
$115.74M | $24.76M | 3.93% |
3.93%
|
@Coinprice.tv 2019