CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $706.94B
Vol: $47.39B
|
$37,666.80
₿1.00000000
|
$706.94B | $47.39B | -3.25% |
-3.25%
|
| 2 |
ETH
|
Ethereum
MktCap: $259.61B
Vol: $33.18B
|
$2,221.43
₿0.05900827
|
$259.61B | $33.18B | -5.83% |
-5.83%
|
| 3 |
USDT
|
Tether
MktCap: $62.04B
Vol: $76.71B
|
$1.00
₿0.00002660
|
$62.04B | $76.71B | 0.07% |
0.07%
|
| 4 |
BNB
|
Binance Coin
MktCap: $46.84B
Vol: $1.91B
|
$305.29
₿0.00810949
|
$46.84B | $1.91B | -3.87% |
-3.87%
|
| 5 |
ADA
|
Cardano
MktCap: $39.76B
Vol: $2.18B
|
$1.24
₿0.00003306
|
$39.76B | $2.18B | -6.78% |
-6.78%
|
| 6 |
HEX
|
HEX
MktCap: $38.35B
Vol: $31.70M
|
$0.13
₿0.00000355
|
$38.35B | $31.70M | 6.39% |
6.39%
|
| 7 |
XRP
|
XRP
MktCap: $29.10B
Vol: $2.71B
|
$0.63
₿0.00001671
|
$29.10B | $2.71B | -4.71% |
-4.71%
|
| 8 |
DOGE
|
Dogecoin
MktCap: $25.89B
Vol: $2.32B
|
$0.20
₿0.00000527
|
$25.89B | $2.32B | -9.74% |
-9.74%
|
| 9 |
USDC
|
USD Coin
MktCap: $25.35B
Vol: $2.30B
|
$1.00
₿0.00002658
|
$25.35B | $2.30B | 0.05% |
0.05%
|
| 10 |
DOT
|
Polkadot
MktCap: $11.66B
Vol: $777.80M
|
$13.67
₿0.00036316
|
$11.66B | $777.80M | -6.88% |
-6.88%
|
| 11 |
UNI
|
Uniswap
MktCap: $10.48B
Vol: $299.80M
|
$18.23
₿0.00048415
|
$10.48B | $299.80M | -7.11% |
-7.11%
|
| 12 |
BUSD
|
Binance USD
MktCap: $9.86B
Vol: $5.26B
|
$1.00
₿0.00002659
|
$9.86B | $5.26B | 0.08% |
0.08%
|
| 13 |
BCH
|
Bitcoin Cash
MktCap: $9.15B
Vol: $1.40B
|
$487.70
₿0.01295484
|
$9.15B | $1.40B | -3.1% |
-3.1%
|
| 14 |
LTC
|
Litecoin
MktCap: $9.02B
Vol: $1.75B
|
$132.25
₿0.00351287
|
$9.02B | $1.75B | -3.78% |
-3.78%
|
| 14 |
MATIC
|
Matic Network
MktCap: $11.00B
Vol: $5.21B
|
$1.77
₿0.00004547
|
$11.00B | $5.21B | 21.85% |
21.85%
|
| 15 |
SOL
|
Solana
MktCap: $7.41B
Vol: $224.91M
|
$27.09
₿0.00071965
|
$7.41B | $224.91M | -10.06% |
-10.06%
|
| 16 |
WBTC
|
Wrapped Bitcoin
MktCap: $7.20B
Vol: $385.72M
|
$37,685.21
₿1.00104042
|
$7.20B | $385.72M | -3.57% |
-3.57%
|
| 17 |
LINK
|
Chainlink
MktCap: $7.09B
Vol: $981.02M
|
$18.66
₿0.00049572
|
$7.09B | $981.02M | -3.97% |
-3.97%
|
| 18 |
MATIC
|
Polygon
MktCap: $6.19B
Vol: $1.25B
|
$0.98
₿0.00002612
|
$6.19B | $1.25B | -10.08% |
-10.08%
|
| 19 |
XLM
|
Stellar
MktCap: $6.08B
Vol: $472.68M
|
$0.26
₿0.00000691
|
$6.08B | $472.68M | -5.14% |
-5.14%
|
| 20 |
DAI
|
Dai
MktCap: $5.55B
Vol: $236.81M
|
$1.00
₿0.00002650
|
$5.55B | $236.81M | -0.49% |
-0.49%
|
| 21 |
ETC
|
Ethereum Classic
MktCap: $5.51B
Vol: $1.98B
|
$47.35
₿0.00125785
|
$5.51B | $1.98B | -9.68% |
-9.68%
|
| 22 |
THETA
|
THETA
MktCap: $5.46B
Vol: $486.45M
|
$5.46
₿0.00014516
|
$5.46B | $486.45M | -9.69% |
-9.69%
|
| 23 |
ICP
|
Internet Computer
MktCap: $5.28B
Vol: $355.18M
|
$38.57
₿0.00102455
|
$5.28B | $355.18M | -12.13% |
-12.13%
|
| 24 |
VET
|
VeChain
MktCap: $5.19B
Vol: $897.00M
|
$0.08
₿0.00000215
|
$5.19B | $897.00M | -5.85% |
-5.85%
|
| 25 |
OKB
|
OKB
MktCap: $5.17B
Vol: $843.94M
|
$18.28
₿0.00048562
|
$5.17B | $843.94M | 11.82% |
11.82%
|
| 26 |
TRX
|
TRON
MktCap: $4.19B
Vol: $987.65M
|
$0.06
₿0.00000155
|
$4.19B | $987.65M | -5.58% |
-5.58%
|
| 27 |
XMR
|
Monero
MktCap: $3.89B
Vol: $166.58M
|
$216.77
₿0.00575806
|
$3.89B | $166.58M | -4.65% |
-4.65%
|
| 28 |
FIL
|
Filecoin
MktCap: $3.87B
Vol: $223.55M
|
$47.67
₿0.00126639
|
$3.87B | $223.55M | -7.5% |
-7.5%
|
| 28 |
FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
| 29 |
LUNA
|
Terra
MktCap: $3.72B
Vol: $255.41M
|
$8.91
₿0.00023672
|
$3.72B | $255.41M | -0.99% |
-0.99%
|
| 30 |
AAVE
|
Aave
MktCap: $3.69B
Vol: $243.88M
|
$287.95
₿0.00764878
|
$3.69B | $243.88M | -12.85% |
-12.85%
|
| 31 |
EOS
|
EOS
MktCap: $3.52B
Vol: $1.08B
|
$3.68
₿0.00009781
|
$3.52B | $1.08B | -5.07% |
-5.07%
|
| 32 |
ATOM
|
Cosmos
MktCap: $3.10B
Vol: $178.78M
|
$11.22
₿0.00029815
|
$3.10B | $178.78M | -7.12% |
-7.12%
|
| 33 |
SHIB
|
Shiba Inu
MktCap: $3.02B
Vol: $6.17M
|
$0.00
₿0.00000000
|
$3.02B | $6.17M | -7.46% |
-7.46%
|
| 34 |
AXS
|
Axie Infinity
MktCap: $2.86B
Vol: $4.92B
|
$47.00
₿0.00124858
|
$2.86B | $4.92B | 30.45% |
30.45%
|
| 35 |
FTT
|
FTX Token
MktCap: $2.81B
Vol: $176.86M
|
$29.77
₿0.00079067
|
$2.81B | $176.86M | -9% |
-9%
|
| 36 |
LEO
|
LEO Token
MktCap: $2.79B
Vol: $831.62K
|
$2.79
₿0.00007410
|
$2.79B | $831.62K | 6.2% |
6.2%
|
| 37 |
BTCB
|
Binance Bitcoin
MktCap: $2.77B
Vol: $31.74M
|
$37,837.75
₿1.00509216
|
$2.77B | $31.74M | -2.82% |
-2.82%
|
| 38 |
CAKE
|
PancakeSwap
MktCap: $2.65B
Vol: $143.23M
|
$14.32
₿0.00038033
|
$2.65B | $143.23M | -3.43% |
-3.43%
|
| 39 |
HT
|
Huobi Token
MktCap: $2.64B
Vol: $410.21M
|
$11.30
₿0.00030022
|
$2.64B | $410.21M | 11.1% |
11.1%
|
| 40 |
MKR
|
Maker
MktCap: $2.59B
Vol: $71.74M
|
$2,610.72
₿0.06934920
|
$2.59B | $71.74M | -5.74% |
-5.74%
|
| 41 |
CEL
|
Celsius
MktCap: $2.59B
Vol: $14.34M
|
$5.78
₿0.00015367
|
$2.59B | $14.34M | -8.49% |
-8.49%
|
| 42 |
ALGO
|
Algorand
MktCap: $2.55B
Vol: $94.61M
|
$0.82
₿0.00002190
|
$2.55B | $94.61M | -6.53% |
-6.53%
|
| 43 |
KLAY
|
Klaytn
MktCap: $2.43B
Vol: $60.99M
|
$0.98
₿0.00002609
|
$2.43B | $60.99M | -5.62% |
-5.62%
|
| 44 |
BSV
|
Bitcoin SV
MktCap: $2.42B
Vol: $246.16M
|
$128.94
₿0.00342509
|
$2.42B | $246.16M | -4.47% |
-4.47%
|
| 44 |
OMG
|
OmiseGO
MktCap: $495.86M
Vol: $353.38M
|
$3.54
₿0.00020747
|
$495.86M | $353.38M | -6.78% |
-6.78%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
| 45 |
XTZ
|
Tezos
MktCap: $2.35B
Vol: $104.14M
|
$2.77
₿0.00007348
|
$2.35B | $104.14M | -6.4% |
-6.4%
|
| 46 |
NEO
|
NEO
MktCap: $2.31B
Vol: $483.22M
|
$32.74
₿0.00086973
|
$2.31B | $483.22M | -5.37% |
-5.37%
|
@Coinprice.tv 2019