CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $170.67B
Vol: $11.94B
|
$9,260.37
₿1.00000000
|
$170.67B | $11.94B | 0.49% |
0.49%
|
| 2 |
ETH
|
Ethereum
MktCap: $26.81B
Vol: $4.45B
|
$240.01
₿0.02592379
|
$26.81B | $4.45B | -0.01% |
-0.01%
|
| 3 |
USDT
|
Tether
MktCap: $9.87B
Vol: $14.45B
|
$1.00
₿0.00010853
|
$9.87B | $14.45B | 0.05% |
0.05%
|
| 4 |
XRP
|
XRP
MktCap: $8.97B
Vol: $915.23M
|
$0.20
₿0.00002164
|
$8.97B | $915.23M | 1.3% |
1.3%
|
| 5 |
BCH
|
Bitcoin Cash
MktCap: $4.39B
Vol: $688.87M
|
$237.58
₿0.02566171
|
$4.39B | $688.87M | -0.37% |
-0.37%
|
| 6 |
BSV
|
Bitcoin SV
MktCap: $3.39B
Vol: $735.74M
|
$183.45
₿0.01981432
|
$3.39B | $735.74M | 0.79% |
0.79%
|
| 7 |
ADA
|
Cardano
MktCap: $3.11B
Vol: $534.94M
|
$0.12
₿0.00001297
|
$3.11B | $534.94M | 4.16% |
4.16%
|
| 8 |
LTC
|
Litecoin
MktCap: $2.90B
Vol: $944.59M
|
$44.33
₿0.00478866
|
$2.90B | $944.59M | -0.22% |
-0.22%
|
| 9 |
BNB
|
Binance Coin
MktCap: $2.67B
Vol: $153.22M
|
$17.15
₿0.00185190
|
$2.67B | $153.22M | 2.68% |
2.68%
|
| 10 |
EOS
|
EOS
MktCap: $2.46B
Vol: $802.64M
|
$2.62
₿0.00028261
|
$2.46B | $802.64M | -0.28% |
-0.28%
|
| 11 |
CRO
|
Crypto.com Coin
MktCap: $2.44B
Vol: $62.15M
|
$0.14
₿0.00001548
|
$2.44B | $62.15M | 0.34% |
0.34%
|
| 12 |
LINK
|
Chainlink
MktCap: $2.31B
Vol: $289.56M
|
$6.08
₿0.00065618
|
$2.31B | $289.56M | 2.54% |
2.54%
|
| 13 |
XLM
|
Stellar
MktCap: $1.95B
Vol: $521.18M
|
$0.10
₿0.00001031
|
$1.95B | $521.18M | 10.31% |
10.31%
|
| 14 |
XTZ
|
Tezos
MktCap: $1.88B
Vol: $49.44M
|
$2.55
₿0.00027534
|
$1.88B | $49.44M | 3.2% |
3.2%
|
| 15 |
OKB
|
OKB
MktCap: $1.41B
Vol: $90.08M
|
$4.98
₿0.00053770
|
$1.41B | $90.08M | 0.98% |
0.98%
|
| 16 |
TRX
|
TRON
MktCap: $1.24B
Vol: $480.88M
|
$0.02
₿0.00000200
|
$1.24B | $480.88M | 1.78% |
1.78%
|
| 17 |
LEO
|
LEO Token
MktCap: $1.23B
Vol: $199.35K
|
$1.23
₿0.00013255
|
$1.23B | $199.35K | 0.84% |
0.84%
|
| 18 |
XMR
|
Monero
MktCap: $1.20B
Vol: $108.62M
|
$68.07
₿0.00735254
|
$1.20B | $108.62M | 3.09% |
3.09%
|
| 19 |
USDC
|
USD Coin
MktCap: $1.11B
Vol: $138.27M
|
$1.00
₿0.00010847
|
$1.11B | $138.27M | 0.05% |
0.05%
|
| 20 |
HT
|
Huobi Token
MktCap: $983.61M
Vol: $80.86M
|
$4.21
₿0.00045525
|
$983.61M | $80.86M | 0.2% |
0.2%
|
| 21 |
VET
|
VeChain
MktCap: $958.89M
Vol: $408.38M
|
$0.02
₿0.00000187
|
$958.89M | $408.38M | 2.16% |
2.16%
|
| 22 |
ATOM
|
Cosmos
MktCap: $807.24M
Vol: $254.33M
|
$4.23
₿0.00045725
|
$807.24M | $254.33M | 13.2% |
13.2%
|
| 23 |
ETC
|
Ethereum Classic
MktCap: $753.79M
Vol: $537.84M
|
$6.48
₿0.00069999
|
$753.79M | $537.84M | 1.33% |
1.33%
|
| 24 |
NEO
|
NEO
MktCap: $745.32M
Vol: $231.21M
|
$10.57
₿0.00114126
|
$745.32M | $231.21M | -0.29% |
-0.29%
|
| 25 |
DASH
|
Dash
MktCap: $690.62M
Vol: $203.35M
|
$71.98
₿0.00777509
|
$690.62M | $203.35M | 1.41% |
1.41%
|
| 26 |
MIOTA
|
IOTA
MktCap: $690.23M
Vol: $7.72M
|
$0.25
₿0.00002682
|
$690.23M | $7.72M | 1.69% |
1.69%
|
| 27 |
ZEC
|
Zcash
MktCap: $532.61M
Vol: $128.50M
|
$55.67
₿0.00601285
|
$532.61M | $128.50M | 0.95% |
0.95%
|
| 28 |
MKR
|
Maker
MktCap: $462.35M
Vol: $5.14M
|
$459.79
₿0.04966289
|
$462.35M | $5.14M | 1.03% |
1.03%
|
| 29 |
DOGE
|
Dogecoin
MktCap: $456.29M
Vol: $159.26M
|
$0.00
₿0.00000039
|
$456.29M | $159.26M | -3.24% |
-3.24%
|
| 30 |
ONT
|
Ontology
MktCap: $440.31M
Vol: $60.51M
|
$0.63
₿0.00006826
|
$440.31M | $60.51M | 2.61% |
2.61%
|
| 31 |
XEM
|
NEM
MktCap: $414.30M
Vol: $8.23M
|
$0.05
₿0.00000497
|
$414.30M | $8.23M | 2.4% |
2.4%
|
| 32 |
HEX
|
HEX
MktCap: $413.50M
Vol: $524.82K
|
$0.00
₿0.00000037
|
$413.50M | $524.82K | -3.65% |
-3.65%
|
| 33 |
HEDG
|
HedgeTrade
MktCap: $400.81M
Vol: $160.30K
|
$1.39
₿0.00015021
|
$400.81M | $160.30K | 1.86% |
1.86%
|
| 34 |
BAT
|
Basic Attention Token
MktCap: $378.88M
Vol: $43.32M
|
$0.26
₿0.00002763
|
$378.88M | $43.32M | 1.35% |
1.35%
|
| 35 |
ZRX
|
0x
MktCap: $297.15M
Vol: $75.85M
|
$0.42
₿0.00004569
|
$297.15M | $75.85M | 2.41% |
2.41%
|
| 36 |
KNC
|
Kyber Network
MktCap: $295.27M
Vol: $23.09M
|
$1.61
₿0.00017433
|
$295.27M | $23.09M | 0.58% |
0.58%
|
| 37 |
FTT
|
FTX Token
MktCap: $286.70M
Vol: $2.98M
|
$3.04
₿0.00032822
|
$286.70M | $2.98M | 1.75% |
1.75%
|
| 38 |
DGB
|
DigiByte
MktCap: $283.76M
Vol: $7.52M
|
$0.02
₿0.00000230
|
$283.76M | $7.52M | 0.62% |
0.62%
|
| 39 |
LEND
|
Aave
MktCap: $277.82M
Vol: $12.19M
|
$0.21
₿0.00002308
|
$277.82M | $12.19M | 15.06% |
15.06%
|
| 40 |
PAX
|
Paxos Standard
MktCap: $246.10M
Vol: $119.31M
|
$1.00
₿0.00010852
|
$246.10M | $119.31M | -0.01% |
-0.01%
|
| 41 |
SNX
|
Synthetix Network Token
MktCap: $241.35M
Vol: $484.53K
|
$2.78
₿0.00030042
|
$241.35M | $484.53K | -3.78% |
-3.78%
|
| 42 |
THX
|
ThoreNext
MktCap: $230.36M
Vol: $1.76M
|
$10.64
₿0.00114913
|
$230.36M | $1.76M | 1.46% |
1.46%
|
| 43 |
TMTG
|
The Midas Touch Gold
MktCap: $219.12M
Vol: $15.95M
|
$0.06
₿0.00000620
|
$219.12M | $15.95M | 7.32% |
7.32%
|
| 44 |
THETA
|
THETA
MktCap: $217.93M
Vol: $15.30M
|
$0.25
₿0.00002704
|
$217.93M | $15.30M | 6.43% |
6.43%
|
| 45 |
OMG
|
OmiseGO
MktCap: $215.63M
Vol: $52.54M
|
$1.54
₿0.00016607
|
$215.63M | $52.54M | 1.53% |
1.53%
|
| 46 |
REP
|
Augur
MktCap: $209.52M
Vol: $17.51M
|
$19.05
₿0.00205735
|
$209.52M | $17.51M | -0.55% |
-0.55%
|
| 47 |
ALGO
|
Algorand
MktCap: $209.31M
Vol: $55.62M
|
$0.27
₿0.00002929
|
$209.31M | $55.62M | 15% |
15%
|
| 48 |
ZIL
|
Zilliqa
MktCap: $203.24M
Vol: $54.37M
|
$0.02
₿0.00000214
|
$203.24M | $54.37M | 2.58% |
2.58%
|
| 49 |
QTUM
|
Qtum
MktCap: $197.74M
Vol: $268.86M
|
$2.04
₿0.00022053
|
$197.74M | $268.86M | 1.81% |
1.81%
|
| 50 |
HBAR
|
Hedera Hashgraph
MktCap: $194.15M
Vol: $6.58M
|
$0.04
₿0.00000441
|
$194.15M | $6.58M | 0.51% |
0.51%
|
@Coinprice.tv 2019