CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $180.86B
Vol: $14.04B
|
$10,109.55
₿1.00000000
|
$180.86B | $14.04B | 1.37% |
1.37%
|
| 2 |
ETH
|
Ethereum
MktCap: $20.30B
Vol: $5.40B
|
$188.97
₿0.01870045
|
$20.30B | $5.40B | 2.87% |
2.87%
|
| 3 |
XRP
|
XRP
MktCap: $11.70B
Vol: $936.86M
|
$0.27
₿0.00002700
|
$11.70B | $936.86M | 4.71% |
4.71%
|
| 4 |
BCH
|
Bitcoin Cash
MktCap: $5.49B
Vol: $703.27M
|
$305.43
₿0.03022602
|
$5.49B | $703.27M | 3.71% |
3.71%
|
| 5 |
LTC
|
Litecoin
MktCap: $4.69B
Vol: $1.88B
|
$74.34
₿0.00735647
|
$4.69B | $1.88B | 5.03% |
5.03%
|
| 6 |
BNB
|
Binance Coin
MktCap: $4.22B
Vol: $145.38M
|
$27.11
₿0.00268238
|
$4.22B | $145.38M | 1.71% |
1.71%
|
| 7 |
USDT
|
Tether
MktCap: $4.04B
Vol: $14.42B
|
$1.00
₿0.00009898
|
$4.04B | $14.42B | 0.06% |
0.06%
|
| 8 |
EOS
|
EOS
MktCap: $3.68B
Vol: $1.12B
|
$3.61
₿0.00035708
|
$3.68B | $1.12B | 4.6% |
4.6%
|
| 9 |
BSV
|
Bitcoin SV
MktCap: $2.41B
Vol: $291.68M
|
$134.75
₿0.01333479
|
$2.41B | $291.68M | 2.12% |
2.12%
|
| 10 |
XMR
|
Monero
MktCap: $1.40B
Vol: $92.11M
|
$81.51
₿0.00806614
|
$1.40B | $92.11M | 2.21% |
2.21%
|
| 11 |
XLM
|
Stellar
MktCap: $1.34B
Vol: $50.97M
|
$0.07
₿0.00000673
|
$1.34B | $50.97M | 1.88% |
1.88%
|
| 12 |
ADA
|
Cardano
MktCap: $1.29B
Vol: $38.44M
|
$0.05
₿0.00000492
|
$1.29B | $38.44M | 6.43% |
6.43%
|
| 13 |
LEO
|
LEO Token
MktCap: $1.20B
Vol: $1.72M
|
$1.20
₿0.00011830
|
$1.20B | $1.72M | -1.99% |
-1.99%
|
| 14 |
TRX
|
TRON
MktCap: $1.17B
Vol: $354.09M
|
$0.02
₿0.00000173
|
$1.17B | $354.09M | 5.68% |
5.68%
|
| 15 |
DASH
|
Dash
MktCap: $814.55M
Vol: $161.88M
|
$90.57
₿0.00896314
|
$814.55M | $161.88M | 3.01% |
3.01%
|
| 16 |
LINK
|
Chainlink
MktCap: $779.27M
Vol: $55.59M
|
$2.23
₿0.00022033
|
$779.27M | $55.59M | 1.65% |
1.65%
|
| 17 |
ETC
|
Ethereum Classic
MktCap: $763.91M
Vol: $848.83M
|
$6.77
₿0.00066963
|
$763.91M | $848.83M | 13.05% |
13.05%
|
| 18 |
XTZ
|
Tezos
MktCap: $755.49M
Vol: $5.59M
|
$1.14
₿0.00011321
|
$755.49M | $5.59M | 3.04% |
3.04%
|
| 19 |
MIOTA
|
IOTA
MktCap: $688.45M
Vol: $5.44M
|
$0.25
₿0.00002451
|
$688.45M | $5.44M | 5.91% |
5.91%
|
| 20 |
NEO
|
NEO
MktCap: $678.04M
Vol: $218.20M
|
$9.61
₿0.00095125
|
$678.04M | $218.20M | 3.51% |
3.51%
|
| 21 |
ATOM
|
Cosmos
MktCap: $508.65M
Vol: $44.36M
|
$2.67
₿0.00026397
|
$508.65M | $44.36M | 0.99% |
0.99%
|
| 22 |
MKR
|
Maker
MktCap: $498.79M
Vol: $585.63K
|
$498.79
₿0.04936119
|
$498.79M | $585.63K | 3.48% |
3.48%
|
| 23 |
XEM
|
NEM
MktCap: $487.98M
Vol: $30.45M
|
$0.05
₿0.00000537
|
$487.98M | $30.45M | 0.84% |
0.84%
|
| 24 |
USDC
|
USD Coin
MktCap: $438.47M
Vol: $124.43M
|
$1.00
₿0.00009907
|
$438.47M | $124.43M | -0.19% |
-0.19%
|
| 25 |
ONT
|
Ontology
MktCap: $405.09M
Vol: $44.27M
|
$0.76
₿0.00007514
|
$405.09M | $44.27M | 4.64% |
4.64%
|
| 26 |
CRO
|
Crypto.com Chain
MktCap: $399.04M
Vol: $3.00M
|
$0.04
₿0.00000429
|
$399.04M | $3.00M | 3.11% |
3.11%
|
| 27 |
ZEC
|
Zcash
MktCap: $366.05M
Vol: $92.72M
|
$50.51
₿0.00499880
|
$366.05M | $92.72M | 3.03% |
3.03%
|
| 28 |
VSYS
|
V Systems
MktCap: $334.05M
Vol: $16.51M
|
$0.19
₿0.00001851
|
$334.05M | $16.51M | -1.3% |
-1.3%
|
| 29 |
DOGE
|
Dogecoin
MktCap: $323.50M
Vol: $33.52M
|
$0.00
₿0.00000026
|
$323.50M | $33.52M | 2.13% |
2.13%
|
| 30 |
DCR
|
Decred
MktCap: $256.96M
Vol: $15.67M
|
$25.02
₿0.00247559
|
$256.96M | $15.67M | 2.34% |
2.34%
|
| 31 |
BAT
|
Basic Attention Token
MktCap: $253.43M
Vol: $30.87M
|
$0.20
₿0.00001961
|
$253.43M | $30.87M | 16.94% |
16.94%
|
| 32 |
HT
|
Huobi Token
MktCap: $244.82M
Vol: $58.40M
|
$4.90
₿0.00048454
|
$244.82M | $58.40M | 2.3% |
2.3%
|
| 33 |
QTUM
|
Qtum
MktCap: $244.66M
Vol: $181.99M
|
$2.55
₿0.00025230
|
$244.66M | $181.99M | 4.51% |
4.51%
|
| 34 |
VET
|
VeChain
MktCap: $243.88M
Vol: $3.45M
|
$0.00
₿0.00000044
|
$243.88M | $3.45M | 4.18% |
4.18%
|
| 35 |
BTG
|
Bitcoin Gold
MktCap: $232.21M
Vol: $10.56M
|
$13.26
₿0.00131206
|
$232.21M | $10.56M | 4.34% |
4.34%
|
| 36 |
HEDG
|
HedgeTrade
MktCap: $222.07M
Vol: $1.22M
|
$0.77
₿0.00007620
|
$222.07M | $1.22M | 10.1% |
10.1%
|
| 37 |
TUSD
|
TrueUSD
MktCap: $193.08M
Vol: $252.22M
|
$1.00
₿0.00009900
|
$193.08M | $252.22M | -0.3% |
-0.3%
|
| 38 |
PAX
|
Paxos Standard Token
MktCap: $190.57M
Vol: $167.86M
|
$1.00
₿0.00009896
|
$190.57M | $167.86M | -0.26% |
-0.26%
|
| 39 |
OMG
|
OmiseGO
MktCap: $168.77M
Vol: $41.47M
|
$1.20
₿0.00011909
|
$168.77M | $41.47M | 5.49% |
5.49%
|
| 40 |
PLC
|
PLATINCOIN
MktCap: $156.33M
Vol: $3.22M
|
$31.26
₿0.00309342
|
$156.33M | $3.22M | -1.52% |
-1.52%
|
| 41 |
THR
|
ThoreCoin
MktCap: $155.75M
Vol: $166.15K
|
$1,796.66
₿0.17780000
|
$155.75M | $166.15K | 1.39% |
1.39%
|
| 42 |
LSK
|
Lisk
MktCap: $142.64M
Vol: $2.29M
|
$1.19
₿0.00011810
|
$142.64M | $2.29M | 2.54% |
2.54%
|
| 43 |
RVN
|
Ravencoin
MktCap: $141.86M
Vol: $8.72M
|
$0.03
₿0.00000330
|
$141.86M | $8.72M | 2.59% |
2.59%
|
| 44 |
KCS
|
KuCoin Shares
MktCap: $139.54M
Vol: $26.37M
|
$1.57
₿0.00015560
|
$139.54M | $26.37M | -0.49% |
-0.49%
|
| 45 |
ALGO
|
Algorand
MktCap: $134.85M
Vol: $14.73M
|
$0.55
₿0.00005469
|
$134.85M | $14.73M | -3.38% |
-3.38%
|
| 46 |
NANO
|
Nano
MktCap: $133.77M
Vol: $2.69M
|
$1.00
₿0.00009935
|
$133.77M | $2.69M | 2.3% |
2.3%
|
| 47 |
BTT
|
BitTorrent
MktCap: $132.20M
Vol: $22.18M
|
$0.00
₿0.00000006
|
$132.20M | $22.18M | 5.51% |
5.51%
|
| 48 |
BCD
|
Bitcoin Diamond
MktCap: $129.92M
Vol: $1.92M
|
$0.70
₿0.00006894
|
$129.92M | $1.92M | 1.4% |
1.4%
|
| 49 |
WAVES
|
Waves
MktCap: $123.25M
Vol: $32.07M
|
$1.23
₿0.00012197
|
$123.25M | $32.07M | 4.17% |
4.17%
|
| 50 |
NRG
|
Energi
MktCap: $122.79M
Vol: $65.87K
|
$6.16
₿0.00060971
|
$122.79M | $65.87K | -1.78% |
-1.78%
|
@Coinprice.tv 2019