CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $240.26B Vol: $14.80B
$12,969.41
₿1.00000000
$240.26B $14.80B -0.03%
-0.03%
2
ETH
Ethereum
MktCap: $46.61B Vol: $9.25B
$411.95
₿0.03176977
$46.61B $9.25B -0.77%
-0.77%
3
USDT
Tether
MktCap: $16.18B Vol: $20.71B
$1.00
₿0.00007729
$16.18B $20.71B 0.05%
0.05%
4
XRP
XRP
MktCap: $11.55B Vol: $816.38M
$0.26
₿0.00001968
$11.55B $816.38M -1.38%
-1.38%
5
BCH
Bitcoin Cash
MktCap: $5.02B Vol: $784.37M
$270.45
₿0.02085693
$5.02B $784.37M -0.93%
-0.93%
6
LINK
Chainlink
MktCap: $4.68B Vol: $575.53M
$12.31
₿0.00094903
$4.68B $575.53M 2.09%
2.09%
7
BNB
Binance Coin
MktCap: $4.62B Vol: $346.13M
$30.84
₿0.00237846
$4.62B $346.13M 0.18%
0.18%
8
LTC
Litecoin
MktCap: $3.72B Vol: $1.65B
$56.16
₿0.00433122
$3.72B $1.65B 0.26%
0.26%
9
DOT
Polkadot
MktCap: $3.67B Vol: $101.64M
$4.31
₿0.00033206
$3.67B $101.64M -0.12%
-0.12%
10
ADA
Cardano
MktCap: $3.40B Vol: $193.19M
$0.11
₿0.00000844
$3.40B $193.19M -0.81%
-0.81%
11
BSV
Bitcoin SV
MktCap: $3.12B Vol: $337.41M
$167.97
₿0.01295360
$3.12B $337.41M -1.02%
-1.02%
12
USDC
USD Coin
MktCap: $2.79B Vol: $225.91M
$1.00
₿0.00007720
$2.79B $225.91M 0.03%
0.03%
13
EOS
EOS
MktCap: $2.50B Vol: $858.64M
$2.64
₿0.00020353
$2.50B $858.64M -1.49%
-1.49%
14
XMR
Monero
MktCap: $2.23B Vol: $133.37M
$125.71
₿0.00969474
$2.23B $133.37M 0.5%
0.5%
15
TRX
TRON
MktCap: $1.92B Vol: $592.79M
$0.03
₿0.00000207
$1.92B $592.79M -0.95%
-0.95%
16
XLM
Stellar
MktCap: $1.76B Vol: $99.08M
$0.08
₿0.00000649
$1.76B $99.08M -1.23%
-1.23%
17
CRO
Crypto.com Coin
MktCap: $1.74B Vol: $34.61M
$0.10
₿0.00000788
$1.74B $34.61M 6.3%
6.3%
18
XTZ
Tezos
MktCap: $1.66B Vol: $50.53M
$2.22
₿0.00017093
$1.66B $50.53M 0.07%
0.07%
19
WBTC
Wrapped Bitcoin
MktCap: $1.44B Vol: $11.88M
$12,964.61
₿0.99983520
$1.44B $11.88M -0.12%
-0.12%
20
ATOM
Cosmos
MktCap: $1.40B Vol: $54.15M
$5.33
₿0.00041074
$1.40B $54.15M -1.73%
-1.73%
21
HEX
HEX
MktCap: $1.30B Vol: $3.34M
$0.01
₿0.00000052
$1.30B $3.34M 15.45%
15.45%
22
OKB
OKB
MktCap: $1.29B Vol: $46.34M
$4.57
₿0.00035243
$1.29B $46.34M -2.07%
-2.07%
23
NEO
NEO
MktCap: $1.29B Vol: $172.64M
$18.24
₿0.00140648
$1.29B $172.64M -2.14%
-2.14%
24
LEO
LEO Token
MktCap: $1.25B Vol: $260.04K
$1.25
₿0.00009676
$1.25B $260.04K 0.83%
0.83%
25
HT
Huobi Token
MktCap: $1.05B Vol: $99.05M
$4.51
₿0.00034750
$1.05B $99.05M -0.94%
-0.94%
26
XEM
NEM
MktCap: $977.02M Vol: $15.42M
$0.11
₿0.00000837
$977.02M $15.42M -2.01%
-2.01%
27
DAI
Dai
MktCap: $945.07M Vol: $30.32M
$1.01
₿0.00007791
$945.07M $30.32M 0.1%
0.1%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
28
BTCV
Bitcoin Vault
MktCap: $812.07M Vol: $17.81M
$90.34
₿0.00696673
$812.07M $17.81M -6.03%
-6.03%
29
VET
VeChain
MktCap: $788.73M Vol: $98.35M
$0.01
₿0.00000095
$788.73M $98.35M 0.65%
0.65%
30
MIOTA
IOTA
MktCap: $778.32M Vol: $8.48M
$0.28
₿0.00002160
$778.32M $8.48M -0.43%
-0.43%
31
BUSD
Binance USD
MktCap: $738.85M Vol: $221.79M
$1.00
₿0.00007725
$738.85M $221.79M 0.1%
0.1%
32
DASH
Dash
MktCap: $712.11M Vol: $144.25M
$72.86
₿0.00561879
$712.11M $144.25M -2.64%
-2.64%
33
ZEC
Zcash
MktCap: $647.87M Vol: $175.00M
$62.79
₿0.00484209
$647.87M $175.00M -3.05%
-3.05%
34
THETA
THETA
MktCap: $644.09M Vol: $21.70M
$0.64
₿0.00004967
$644.09M $21.70M -2.21%
-2.21%
35
ETC
Ethereum Classic
MktCap: $639.66M Vol: $262.89M
$5.50
₿0.00042412
$639.66M $262.89M -1.94%
-1.94%
36
UNI
Uniswap
MktCap: $633.31M Vol: $94.68M
$3.03
₿0.00023372
$633.31M $94.68M -0.73%
-0.73%
37
CEL
Celsius
MktCap: $601.58M Vol: $1.22M
$1.34
₿0.00010343
$601.58M $1.22M 1.5%
1.5%
38
MKR
Maker
MktCap: $593.31M Vol: $8.25M
$591.20
₿0.04559340
$593.31M $8.25M -1.17%
-1.17%
39
OMG
OmiseGO
MktCap: $490.19M Vol: $154.34M
$3.50
₿0.00026955
$490.19M $154.34M -0.19%
-0.19%
40
SEELE
Seele
MktCap: $489.06M Vol: $59.31M
$0.02
₿0.00000180
$489.06M $59.31M 11.15%
11.15%
41
FIL
Filecoin
MktCap: $465.95M Vol: $47.74M
$23.11
₿0.00178211
$465.95M $47.74M -3.12%
-3.12%
42
YFI
yearn.finance
MktCap: $457.25M Vol: $134.66M
$15,257.87
₿1.17669248
$457.25M $134.66M 8.75%
8.75%
43
UMA
UMA
MktCap: $449.39M Vol: $3.62M
$8.12
₿0.00062643
$449.39M $3.62M 0.02%
0.02%
44
AAVE
Aave
MktCap: $442.13M Vol: $3.79M
$41.39
₿0.00319231
$442.13M $3.79M 4.81%
4.81%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
45
THX
ThoreNext
MktCap: $427.17M Vol: $3.25M
$8.91
₿0.00068704
$427.17M $3.25M -2.29%
-2.29%
46
ONT
Ontology
MktCap: $423.98M Vol: $48.54M
$0.55
₿0.00004216
$423.98M $48.54M -1.93%
-1.93%
47
SNX
Synthetix Network Token
MktCap: $395.97M Vol: $6.90M
$3.80
₿0.00029268
$395.97M $6.90M -1.97%
-1.97%
48
ABBC
ABBC Coin
MktCap: $381.20M Vol: $41.12M
$0.55
₿0.00004209
$381.20M $41.12M 16.91%
16.91%
@Coinprice.tv 2019