CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $747.52B
Vol: $46.40B
|
$39,899.77
₿1.00000000
|
$747.52B | $46.40B | 2.81% |
2.81%
|
| 2 |
ETH
|
Ethereum
MktCap: $295.82B
Vol: $35.60B
|
$2,543.75
₿0.06379614
|
$295.82B | $35.60B | 2.61% |
2.61%
|
| 3 |
USDT
|
Tether
MktCap: $62.76B
Vol: $71.01B
|
$1.00
₿0.00002507
|
$62.76B | $71.01B | 0.03% |
0.03%
|
| 4 |
BNB
|
Binance Coin
MktCap: $53.22B
Vol: $2.46B
|
$366.85
₿0.00920036
|
$53.22B | $2.46B | 1.18% |
1.18%
|
| 5 |
ADA
|
Cardano
MktCap: $49.72B
Vol: $2.13B
|
$1.56
₿0.00003903
|
$49.72B | $2.13B | 1.74% |
1.74%
|
| 6 |
DOGE
|
Dogecoin
MktCap: $42.12B
Vol: $1.52B
|
$0.32
₿0.00000812
|
$42.12B | $1.52B | -0.37% |
-0.37%
|
| 7 |
XRP
|
XRP
MktCap: $41.14B
Vol: $2.59B
|
$0.89
₿0.00002233
|
$41.14B | $2.59B | 1.88% |
1.88%
|
| 8 |
HEX
|
HEX
MktCap: $26.13B
Vol: $59.90M
|
$0.09
₿0.00000229
|
$26.13B | $59.90M | 6.97% |
6.97%
|
| 9 |
USDC
|
USD Coin
MktCap: $23.62B
Vol: $1.19B
|
$1.00
₿0.00002509
|
$23.62B | $1.19B | -0.09% |
-0.09%
|
| 10 |
DOT
|
Polkadot
MktCap: $21.06B
Vol: $1.54B
|
$24.70
₿0.00061955
|
$21.06B | $1.54B | 13.29% |
13.29%
|
| 11 |
UNI
|
Uniswap
MktCap: $13.59B
Vol: $356.29M
|
$23.63
₿0.00059266
|
$13.59B | $356.29M | 4.91% |
4.91%
|
| 12 |
LTC
|
Litecoin
MktCap: $11.88B
Vol: $2.02B
|
$175.01
₿0.00438920
|
$11.88B | $2.02B | 3.39% |
3.39%
|
| 13 |
BCH
|
Bitcoin Cash
MktCap: $11.73B
Vol: $1.16B
|
$625.03
₿0.01567542
|
$11.73B | $1.16B | 3.86% |
3.86%
|
| 14 |
SOL
|
Solana
MktCap: $10.72B
Vol: $361.75M
|
$39.20
₿0.00098311
|
$10.72B | $361.75M | 0.9% |
0.9%
|
| 14 |
MATIC
|
Matic Network
MktCap: $11.00B
Vol: $5.21B
|
$1.77
₿0.00004547
|
$11.00B | $5.21B | 21.85% |
21.85%
|
| 15 |
MATIC
|
Polygon
MktCap: $9.61B
Vol: $1.28B
|
$1.53
₿0.00003832
|
$9.61B | $1.28B | 6.53% |
6.53%
|
| 16 |
BUSD
|
Binance USD
MktCap: $9.57B
Vol: $4.16B
|
$1.00
₿0.00002507
|
$9.57B | $4.16B | -0.01% |
-0.01%
|
| 17 |
LINK
|
Chainlink
MktCap: $9.23B
Vol: $1.17B
|
$24.28
₿0.00060905
|
$9.23B | $1.17B | 6.66% |
6.66%
|
| 18 |
ICP
|
Internet Computer
MktCap: $9.12B
Vol: $312.95M
|
$68.06
₿0.00170691
|
$9.12B | $312.95M | 6.48% |
6.48%
|
| 19 |
THETA
|
THETA
MktCap: $8.99B
Vol: $436.47M
|
$8.99
₿0.00022548
|
$8.99B | $436.47M | 6.36% |
6.36%
|
| 20 |
XLM
|
Stellar
MktCap: $7.83B
Vol: $447.76M
|
$0.34
₿0.00000848
|
$7.83B | $447.76M | -1.18% |
-1.18%
|
| 21 |
WBTC
|
Wrapped Bitcoin
MktCap: $7.54B
Vol: $87.90M
|
$39,876.95
₿1.00009473
|
$7.54B | $87.90M | 2.79% |
2.79%
|
| 22 |
VET
|
VeChain
MktCap: $7.22B
Vol: $741.30M
|
$0.11
₿0.00000281
|
$7.22B | $741.30M | 0.73% |
0.73%
|
| 23 |
ETC
|
Ethereum Classic
MktCap: $6.79B
Vol: $1.49B
|
$58.40
₿0.00146454
|
$6.79B | $1.49B | 1.21% |
1.21%
|
| 24 |
FIL
|
Filecoin
MktCap: $5.83B
Vol: $236.12M
|
$73.91
₿0.00185356
|
$5.83B | $236.12M | 1.77% |
1.77%
|
| 25 |
DAI
|
Dai
MktCap: $5.26B
Vol: $154.79M
|
$1.00
₿0.00002508
|
$5.26B | $154.79M | -1.1% |
-1.1%
|
| 26 |
TRX
|
TRON
MktCap: $5.09B
Vol: $984.93M
|
$0.07
₿0.00000178
|
$5.09B | $984.93M | 0.17% |
0.17%
|
| 27 |
EOS
|
EOS
MktCap: $4.99B
Vol: $1.45B
|
$5.22
₿0.00013087
|
$4.99B | $1.45B | 3.92% |
3.92%
|
| 28 |
XMR
|
Monero
MktCap: $4.81B
Vol: $174.72M
|
$268.48
₿0.00673330
|
$4.81B | $174.72M | 3.41% |
3.41%
|
| 28 |
FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
| 29 |
OKB
|
OKB
MktCap: $4.09B
Vol: $456.37M
|
$14.45
₿0.00036235
|
$4.09B | $456.37M | 5.22% |
5.22%
|
| 30 |
AAVE
|
Aave
MktCap: $4.01B
Vol: $200.13M
|
$313.48
₿0.00786202
|
$4.01B | $200.13M | 3.72% |
3.72%
|
| 31 |
KSM
|
Kusama
MktCap: $3.58B
Vol: $219.79M
|
$422.75
₿0.01060244
|
$3.58B | $219.79M | -3.94% |
-3.94%
|
| 32 |
NEO
|
NEO
MktCap: $3.54B
Vol: $522.06M
|
$50.17
₿0.00125824
|
$3.54B | $522.06M | 3.84% |
3.84%
|
| 33 |
ATOM
|
Cosmos
MktCap: $3.45B
Vol: $172.16M
|
$12.85
₿0.00032215
|
$3.45B | $172.16M | 4.44% |
4.44%
|
| 34 |
SHIB
|
Shiba Inu
MktCap: $3.39B
Vol: $6.93M
|
$0.00
₿0.00000000
|
$3.39B | $6.93M | 0.74% |
0.74%
|
| 35 |
HT
|
Huobi Token
MktCap: $3.27B
Vol: $214.01M
|
$14.02
₿0.00035173
|
$3.27B | $214.01M | 3.23% |
3.23%
|
| 36 |
ALGO
|
Algorand
MktCap: $3.24B
Vol: $141.76M
|
$1.05
₿0.00002635
|
$3.24B | $141.76M | 0.09% |
0.09%
|
| 37 |
BSV
|
Bitcoin SV
MktCap: $3.23B
Vol: $353.77M
|
$172.01
₿0.00431381
|
$3.23B | $353.77M | 2.38% |
2.38%
|
| 38 |
MKR
|
Maker
MktCap: $3.14B
Vol: $61.41M
|
$3,163.01
₿0.07932665
|
$3.14B | $61.41M | 1.85% |
1.85%
|
| 39 |
FTT
|
FTX Token
MktCap: $3.13B
Vol: $68.30M
|
$33.21
₿0.00083279
|
$3.13B | $68.30M | 1.82% |
1.82%
|
| 40 |
CAKE
|
PancakeSwap
MktCap: $3.07B
Vol: $200.48M
|
$17.00
₿0.00042627
|
$3.07B | $200.48M | 1.13% |
1.13%
|
| 41 |
CEL
|
Celsius
MktCap: $3.07B
Vol: $17.48M
|
$6.85
₿0.00017168
|
$3.07B | $17.48M | -2.65% |
-2.65%
|
| 42 |
MIOTA
|
IOTA
MktCap: $3.06B
Vol: $63.47M
|
$1.10
₿0.00002757
|
$3.06B | $63.47M | 2.51% |
2.51%
|
| 43 |
BTCB
|
Bitcoin BEP2
MktCap: $2.91B
Vol: $162.60K
|
$39,859.03
₿0.99964522
|
$2.91B | $162.60K | 2.66% |
2.66%
|
| 44 |
OMG
|
OmiseGO
MktCap: $495.86M
Vol: $353.38M
|
$3.54
₿0.00020747
|
$495.86M | $353.38M | -6.78% |
-6.78%
|
| 44 |
TFUEL
|
Theta Fuel
MktCap: $2.82B
Vol: $219.95M
|
$0.53
₿0.00001336
|
$2.82B | $219.95M | 0.32% |
0.32%
|
| 45 |
XTZ
|
Tezos
MktCap: $2.80B
Vol: $84.83M
|
$3.30
₿0.00008283
|
$2.80B | $84.83M | 1.25% |
1.25%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
| 46 |
LEO
|
LEO Token
MktCap: $2.79B
Vol: $556.32K
|
$2.79
₿0.00007003
|
$2.79B | $556.32K | 2.25% |
2.25%
|
@Coinprice.tv 2019