CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $747.52B Vol: $46.40B
$39,899.77
₿1.00000000
$747.52B $46.40B 2.81%
2.81%
2
ETH
Ethereum
MktCap: $295.82B Vol: $35.60B
$2,543.75
₿0.06379614
$295.82B $35.60B 2.61%
2.61%
3
USDT
Tether
MktCap: $62.76B Vol: $71.01B
$1.00
₿0.00002507
$62.76B $71.01B 0.03%
0.03%
4
BNB
Binance Coin
MktCap: $53.22B Vol: $2.46B
$366.85
₿0.00920036
$53.22B $2.46B 1.18%
1.18%
5
ADA
Cardano
MktCap: $49.72B Vol: $2.13B
$1.56
₿0.00003903
$49.72B $2.13B 1.74%
1.74%
6
DOGE
Dogecoin
MktCap: $42.12B Vol: $1.52B
$0.32
₿0.00000812
$42.12B $1.52B -0.37%
-0.37%
7
XRP
XRP
MktCap: $41.14B Vol: $2.59B
$0.89
₿0.00002233
$41.14B $2.59B 1.88%
1.88%
8
HEX
HEX
MktCap: $26.13B Vol: $59.90M
$0.09
₿0.00000229
$26.13B $59.90M 6.97%
6.97%
9
USDC
USD Coin
MktCap: $23.62B Vol: $1.19B
$1.00
₿0.00002509
$23.62B $1.19B -0.09%
-0.09%
10
DOT
Polkadot
MktCap: $21.06B Vol: $1.54B
$24.70
₿0.00061955
$21.06B $1.54B 13.29%
13.29%
11
UNI
Uniswap
MktCap: $13.59B Vol: $356.29M
$23.63
₿0.00059266
$13.59B $356.29M 4.91%
4.91%
12
LTC
Litecoin
MktCap: $11.88B Vol: $2.02B
$175.01
₿0.00438920
$11.88B $2.02B 3.39%
3.39%
13
BCH
Bitcoin Cash
MktCap: $11.73B Vol: $1.16B
$625.03
₿0.01567542
$11.73B $1.16B 3.86%
3.86%
14
SOL
Solana
MktCap: $10.72B Vol: $361.75M
$39.20
₿0.00098311
$10.72B $361.75M 0.9%
0.9%
14
MATIC
Matic Network
MktCap: $11.00B Vol: $5.21B
$1.77
₿0.00004547
$11.00B $5.21B 21.85%
21.85%
15
MATIC
Polygon
MktCap: $9.61B Vol: $1.28B
$1.53
₿0.00003832
$9.61B $1.28B 6.53%
6.53%
16
BUSD
Binance USD
MktCap: $9.57B Vol: $4.16B
$1.00
₿0.00002507
$9.57B $4.16B -0.01%
-0.01%
17
LINK
Chainlink
MktCap: $9.23B Vol: $1.17B
$24.28
₿0.00060905
$9.23B $1.17B 6.66%
6.66%
18
ICP
Internet Computer
MktCap: $9.12B Vol: $312.95M
$68.06
₿0.00170691
$9.12B $312.95M 6.48%
6.48%
19
THETA
THETA
MktCap: $8.99B Vol: $436.47M
$8.99
₿0.00022548
$8.99B $436.47M 6.36%
6.36%
20
XLM
Stellar
MktCap: $7.83B Vol: $447.76M
$0.34
₿0.00000848
$7.83B $447.76M -1.18%
-1.18%
21
WBTC
Wrapped Bitcoin
MktCap: $7.54B Vol: $87.90M
$39,876.95
₿1.00009473
$7.54B $87.90M 2.79%
2.79%
22
VET
VeChain
MktCap: $7.22B Vol: $741.30M
$0.11
₿0.00000281
$7.22B $741.30M 0.73%
0.73%
23
ETC
Ethereum Classic
MktCap: $6.79B Vol: $1.49B
$58.40
₿0.00146454
$6.79B $1.49B 1.21%
1.21%
24
FIL
Filecoin
MktCap: $5.83B Vol: $236.12M
$73.91
₿0.00185356
$5.83B $236.12M 1.77%
1.77%
25
DAI
Dai
MktCap: $5.26B Vol: $154.79M
$1.00
₿0.00002508
$5.26B $154.79M -1.1%
-1.1%
26
TRX
TRON
MktCap: $5.09B Vol: $984.93M
$0.07
₿0.00000178
$5.09B $984.93M 0.17%
0.17%
27
EOS
EOS
MktCap: $4.99B Vol: $1.45B
$5.22
₿0.00013087
$4.99B $1.45B 3.92%
3.92%
28
XMR
Monero
MktCap: $4.81B Vol: $174.72M
$268.48
₿0.00673330
$4.81B $174.72M 3.41%
3.41%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
29
OKB
OKB
MktCap: $4.09B Vol: $456.37M
$14.45
₿0.00036235
$4.09B $456.37M 5.22%
5.22%
30
AAVE
Aave
MktCap: $4.01B Vol: $200.13M
$313.48
₿0.00786202
$4.01B $200.13M 3.72%
3.72%
31
KSM
Kusama
MktCap: $3.58B Vol: $219.79M
$422.75
₿0.01060244
$3.58B $219.79M -3.94%
-3.94%
32
NEO
NEO
MktCap: $3.54B Vol: $522.06M
$50.17
₿0.00125824
$3.54B $522.06M 3.84%
3.84%
33
ATOM
Cosmos
MktCap: $3.45B Vol: $172.16M
$12.85
₿0.00032215
$3.45B $172.16M 4.44%
4.44%
34
SHIB
Shiba Inu
MktCap: $3.39B Vol: $6.93M
$0.00
₿0.00000000
$3.39B $6.93M 0.74%
0.74%
35
HT
Huobi Token
MktCap: $3.27B Vol: $214.01M
$14.02
₿0.00035173
$3.27B $214.01M 3.23%
3.23%
36
ALGO
Algorand
MktCap: $3.24B Vol: $141.76M
$1.05
₿0.00002635
$3.24B $141.76M 0.09%
0.09%
37
BSV
Bitcoin SV
MktCap: $3.23B Vol: $353.77M
$172.01
₿0.00431381
$3.23B $353.77M 2.38%
2.38%
38
MKR
Maker
MktCap: $3.14B Vol: $61.41M
$3,163.01
₿0.07932665
$3.14B $61.41M 1.85%
1.85%
39
FTT
FTX Token
MktCap: $3.13B Vol: $68.30M
$33.21
₿0.00083279
$3.13B $68.30M 1.82%
1.82%
40
CAKE
PancakeSwap
MktCap: $3.07B Vol: $200.48M
$17.00
₿0.00042627
$3.07B $200.48M 1.13%
1.13%
41
CEL
Celsius
MktCap: $3.07B Vol: $17.48M
$6.85
₿0.00017168
$3.07B $17.48M -2.65%
-2.65%
42
MIOTA
IOTA
MktCap: $3.06B Vol: $63.47M
$1.10
₿0.00002757
$3.06B $63.47M 2.51%
2.51%
43
BTCB
Bitcoin BEP2
MktCap: $2.91B Vol: $162.60K
$39,859.03
₿0.99964522
$2.91B $162.60K 2.66%
2.66%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
44
TFUEL
Theta Fuel
MktCap: $2.82B Vol: $219.95M
$0.53
₿0.00001336
$2.82B $219.95M 0.32%
0.32%
45
XTZ
Tezos
MktCap: $2.80B Vol: $84.83M
$3.30
₿0.00008283
$2.80B $84.83M 1.25%
1.25%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
46
LEO
LEO Token
MktCap: $2.79B Vol: $556.32K
$2.79
₿0.00007003
$2.79B $556.32K 2.25%
2.25%
@Coinprice.tv 2019