CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $148.47B
Vol: $13.56B
|
$8,245.26
₿1.00000000
|
$148.47B | $13.56B | 0.2% |
0.2%
|
| 2 |
ETH
|
Ethereum
MktCap: $18.88B
Vol: $5.66B
|
$174.42
₿0.02116839
|
$18.88B | $5.66B | 0.13% |
0.13%
|
| 3 |
XRP
|
XRP
MktCap: $12.85B
Vol: $1.26B
|
$0.30
₿0.00003608
|
$12.85B | $1.26B | 2.39% |
2.39%
|
| 4 |
BCH
|
Bitcoin Cash
MktCap: $4.19B
Vol: $1.08B
|
$232.12
₿0.02817085
|
$4.19B | $1.08B | 3.38% |
3.38%
|
| 5 |
USDT
|
Tether
MktCap: $4.12B
Vol: $15.24B
|
$1.00
₿0.00012176
|
$4.12B | $15.24B | -0.01% |
-0.01%
|
| 6 |
LTC
|
Litecoin
MktCap: $3.49B
Vol: $1.98B
|
$54.95
₿0.00666901
|
$3.49B | $1.98B | 1.83% |
1.83%
|
| 7 |
BNB
|
Binance Coin
MktCap: $2.90B
Vol: $177.35M
|
$18.64
₿0.00226169
|
$2.90B | $177.35M | 3.13% |
3.13%
|
| 8 |
EOS
|
EOS
MktCap: $2.76B
Vol: $1.60B
|
$2.95
₿0.00035792
|
$2.76B | $1.60B | 1.82% |
1.82%
|
| 9 |
BSV
|
Bitcoin SV
MktCap: $1.96B
Vol: $519.18M
|
$109.74
₿0.01331828
|
$1.96B | $519.18M | 15.21% |
15.21%
|
| 10 |
XLM
|
Stellar
MktCap: $1.28B
Vol: $135.37M
|
$0.06
₿0.00000774
|
$1.28B | $135.37M | 0.92% |
0.92%
|
| 11 |
TRX
|
TRON
MktCap: $1.04B
Vol: $555.58M
|
$0.02
₿0.00000189
|
$1.04B | $555.58M | 1.33% |
1.33%
|
| 12 |
ADA
|
Cardano
MktCap: $1.03B
Vol: $31.87M
|
$0.04
₿0.00000480
|
$1.03B | $31.87M | 2.29% |
2.29%
|
| 13 |
LEO
|
LEO Token
MktCap: $983.28M
Vol: $707.28K
|
$0.98
₿0.00011933
|
$983.28M | $707.28K | -3.62% |
-3.62%
|
| 14 |
XMR
|
Monero
MktCap: $980.84M
Vol: $92.61M
|
$56.79
₿0.00689256
|
$980.84M | $92.61M | -0.26% |
-0.26%
|
| 15 |
LINK
|
Chainlink
MktCap: $955.80M
Vol: $136.51M
|
$2.73
₿0.00033142
|
$955.80M | $136.51M | 2.44% |
2.44%
|
| 16 |
HT
|
Huobi Token
MktCap: $798.96M
Vol: $41.17M
|
$3.41
₿0.00041401
|
$798.96M | $41.17M | 0.85% |
0.85%
|
| 17 |
MIOTA
|
IOTA
MktCap: $756.62M
Vol: $6.92M
|
$0.27
₿0.00003304
|
$756.62M | $6.92M | 1.58% |
1.58%
|
| 18 |
DASH
|
Dash
MktCap: $633.79M
Vol: $197.92M
|
$69.59
₿0.00844525
|
$633.79M | $197.92M | 0.36% |
0.36%
|
| 19 |
XTZ
|
Tezos
MktCap: $577.68M
Vol: $5.67M
|
$0.87
₿0.00010617
|
$577.68M | $5.67M | 0.79% |
0.79%
|
| 20 |
ATOM
|
Cosmos
MktCap: $564.79M
Vol: $125.24M
|
$2.96
₿0.00035946
|
$564.79M | $125.24M | 2.27% |
2.27%
|
| 21 |
ETC
|
Ethereum Classic
MktCap: $526.31M
Vol: $469.38M
|
$4.60
₿0.00055805
|
$526.31M | $469.38M | 3.17% |
3.17%
|
| 22 |
NEO
|
NEO
MktCap: $526.29M
Vol: $206.31M
|
$7.46
₿0.00090548
|
$526.29M | $206.31M | 2.05% |
2.05%
|
| 23 |
MKR
|
Maker
MktCap: $491.11M
Vol: $5.45M
|
$491.11
₿0.05960188
|
$491.11M | $5.45M | -2.67% |
-2.67%
|
| 24 |
USDC
|
USD Coin
MktCap: $468.53M
Vol: $137.11M
|
$1.00
₿0.00012152
|
$468.53M | $137.11M | 0.09% |
0.09%
|
| 25 |
CRO
|
Crypto.com Coin
MktCap: $369.80M
Vol: $11.04M
|
$0.03
₿0.00000408
|
$369.80M | $11.04M | 1.78% |
1.78%
|
| 26 |
XEM
|
NEM
MktCap: $359.56M
Vol: $29.34M
|
$0.04
₿0.00000485
|
$359.56M | $29.34M | -2.21% |
-2.21%
|
| 27 |
DOGE
|
Dogecoin
MktCap: $325.18M
Vol: $57.58M
|
$0.00
₿0.00000032
|
$325.18M | $57.58M | -1.34% |
-1.34%
|
| 28 |
ONT
|
Ontology
MktCap: $320.36M
Vol: $64.97M
|
$0.60
₿0.00007256
|
$320.36M | $64.97M | 2.43% |
2.43%
|
| 29 |
BAT
|
Basic Attention Token
MktCap: $301.00M
Vol: $24.52M
|
$0.22
₿0.00002704
|
$301.00M | $24.52M | 0.57% |
0.57%
|
| 30 |
ZEC
|
Zcash
MktCap: $280.16M
Vol: $93.46M
|
$36.47
₿0.00442581
|
$280.16M | $93.46M | 0.58% |
0.58%
|
| 31 |
PAX
|
Paxos Standard
MktCap: $248.99M
Vol: $181.95M
|
$1.00
₿0.00012160
|
$248.99M | $181.95M | -0.03% |
-0.03%
|
| 32 |
HEDG
|
HedgeTrade
MktCap: $213.92M
Vol: $289.47K
|
$0.74
₿0.00009004
|
$213.92M | $289.47K | -1.21% |
-1.21%
|
| 33 |
ZRX
|
0x
MktCap: $195.05M
Vol: $19.20M
|
$0.32
₿0.00003937
|
$195.05M | $19.20M | -0.24% |
-0.24%
|
| 34 |
VET
|
VeChain
MktCap: $186.68M
Vol: $79.84M
|
$0.00
₿0.00000041
|
$186.68M | $79.84M | 0.16% |
0.16%
|
| 35 |
TUSD
|
TrueUSD
MktCap: $183.25M
Vol: $212.16M
|
$1.00
₿0.00012146
|
$183.25M | $212.16M | -0.06% |
-0.06%
|
| 36 |
PZM
|
PRIZM
MktCap: $179.25M
Vol: $253.57K
|
$0.47
₿0.00005676
|
$179.25M | $253.57K | -3.7% |
-3.7%
|
| 37 |
QTUM
|
Qtum
MktCap: $164.26M
Vol: $146.01M
|
$1.71
₿0.00020743
|
$164.26M | $146.01M | 0.61% |
0.61%
|
| 38 |
ABBC
|
ABBC Coin
MktCap: $155.63M
Vol: $48.73M
|
$0.28
₿0.00003407
|
$155.63M | $48.73M | 1.79% |
1.79%
|
| 39 |
HOT
|
Holo
MktCap: $152.66M
Vol: $9.25M
|
$0.00
₿0.00000011
|
$152.66M | $9.25M | -1.67% |
-1.67%
|
| 40 |
DCR
|
Decred
MktCap: $148.78M
Vol: $6.94M
|
$14.09
₿0.00170944
|
$148.78M | $6.94M | -1.73% |
-1.73%
|
| 41 |
RVN
|
Ravencoin
MktCap: $145.02M
Vol: $8.12M
|
$0.03
₿0.00000376
|
$145.02M | $8.12M | -0.28% |
-0.28%
|
| 42 |
ZB
|
ZB
MktCap: $142.86M
Vol: $43.15K
|
$0.31
₿0.00003742
|
$142.86M | $43.15K | 0% |
0%
|
| 43 |
LUNA
|
LUNA
MktCap: $141.64M
Vol: $717.00K
|
$0.50
₿0.00006022
|
$141.64M | $717.00K | -1.61% |
-1.61%
|
| 44 |
BTG
|
Bitcoin Gold
MktCap: $133.48M
Vol: $11.04M
|
$7.62
₿0.00092496
|
$133.48M | $11.04M | 0.89% |
0.89%
|
| 45 |
THR
|
ThoreCoin
MktCap: $133.16M
Vol: $21.49M
|
$1,536.13
₿0.18642907
|
$133.16M | $21.49M | -0.7% |
-0.7%
|
| 46 |
SXP
|
Swipe
MktCap: $129.00M
Vol: $46.66M
|
$2.11
₿0.00025609
|
$129.00M | $46.66M | -0.28% |
-0.28%
|
| 47 |
EKT
|
EDUCare
MktCap: $124.68M
Vol: $6.07M
|
$0.15
₿0.00001780
|
$124.68M | $6.07M | 4.35% |
4.35%
|
| 48 |
CENNZ
|
Centrality
MktCap: $123.59M
Vol: $364.74K
|
$0.12
₿0.00001421
|
$123.59M | $364.74K | -5.55% |
-5.55%
|
| 49 |
OMG
|
OmiseGO
MktCap: $114.13M
Vol: $66.86M
|
$0.81
₿0.00009876
|
$114.13M | $66.86M | 1.03% |
1.03%
|
| 50 |
VSYS
|
V Systems
MktCap: $110.23M
Vol: $2.53M
|
$0.06
₿0.00000730
|
$110.23M | $2.53M | -2.34% |
-2.34%
|
@Coinprice.tv 2019