CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $949.02B
Vol: $58.11B
|
$50,722.53
₿1.00000000
|
$949.02B | $58.11B | 4.48% |
4.48%
|
| 2 |
ETH
|
Ethereum
MktCap: $475.39B
Vol: $67.53B
|
$4,102.69
₿0.08122581
|
$475.39B | $67.53B | 12.07% |
12.07%
|
| 3 |
BNB
|
Binance Coin
MktCap: $88.12B
Vol: $3.90B
|
$607.37
₿0.01202484
|
$88.12B | $3.90B | 8.04% |
8.04%
|
| 4 |
DOGE
|
Dogecoin
MktCap: $76.82B
Vol: $27.09B
|
$0.59
₿0.00001174
|
$76.82B | $27.09B | 47.49% |
47.49%
|
| 5 |
XRP
|
XRP
MktCap: $64.66B
Vol: $7.90B
|
$1.40
₿0.00002780
|
$64.66B | $7.90B | 9.83% |
9.83%
|
| 6 |
ADA
|
Cardano
MktCap: $59.29B
Vol: $5.40B
|
$1.91
₿0.00003773
|
$59.29B | $5.40B | 0.06% |
0.06%
|
| 7 |
USDT
|
Tether
MktCap: $58.37B
Vol: $163.84B
|
$1.01
₿0.00001995
|
$58.37B | $163.84B | 0.24% |
0.24%
|
| 8 |
DOT
|
Polkadot
MktCap: $38.90B
Vol: $3.51B
|
$45.62
₿0.00090325
|
$38.90B | $3.51B | 14.49% |
14.49%
|
| 9 |
BCH
|
Bitcoin Cash
MktCap: $24.33B
Vol: $4.46B
|
$1,311.24
₿0.02596029
|
$24.33B | $4.46B | 11.07% |
11.07%
|
| 10 |
LTC
|
Litecoin
MktCap: $22.26B
Vol: $7.11B
|
$329.08
₿0.00651518
|
$22.26B | $7.11B | 8.12% |
8.12%
|
| 11 |
HEX
|
HEX
MktCap: $18.16B
Vol: $47.78M
|
$0.06
₿0.00000126
|
$18.16B | $47.78M | 0.25% |
0.25%
|
| 12 |
LINK
|
Chainlink
MktCap: $17.70B
Vol: $1.92B
|
$46.59
₿0.00092238
|
$17.70B | $1.92B | 12.26% |
12.26%
|
| 13 |
SHIB
|
Shiba Inu
MktCap: $16.85B
Vol: $18.73M
|
$0.00
₿0.00000000
|
$16.85B | $18.73M | -1.37% |
-1.37%
|
| 14 |
XLM
|
Stellar
MktCap: $15.42B
Vol: $2.41B
|
$0.67
₿0.00001322
|
$15.42B | $2.41B | 7.07% |
7.07%
|
| 15 |
VET
|
VeChain
MktCap: $12.15B
Vol: $1.64B
|
$0.19
₿0.00000374
|
$12.15B | $1.64B | 10.17% |
10.17%
|
| 16 |
ETC
|
Ethereum Classic
MktCap: $12.07B
Vol: $7.84B
|
$103.79
₿0.00205495
|
$12.07B | $7.84B | 25.55% |
25.55%
|
| 17 |
EOS
|
EOS
MktCap: $10.77B
Vol: $8.23B
|
$11.27
₿0.00022305
|
$10.77B | $8.23B | 13.19% |
13.19%
|
| 18 |
THETA
|
THETA
MktCap: $10.08B
Vol: $346.60M
|
$10.08
₿0.00019952
|
$10.08B | $346.60M | 8.82% |
8.82%
|
| 19 |
OKB
|
OKB
MktCap: $9.66B
Vol: $1.52B
|
$34.15
₿0.00067609
|
$9.66B | $1.52B | 2.3% |
2.3%
|
| 20 |
TRX
|
TRON
MktCap: $9.02B
Vol: $2.99B
|
$0.13
₿0.00000249
|
$9.02B | $2.99B | 7.86% |
7.86%
|
| 21 |
UNI
|
Uniswap
MktCap: $8.46B
Vol: $1.07B
|
$40.25
₿0.00079688
|
$8.46B | $1.07B | 10.23% |
10.23%
|
| 22 |
HT
|
Huobi Token
MktCap: $7.86B
Vol: $1.72B
|
$33.68
₿0.00066673
|
$7.86B | $1.72B | 1.59% |
1.59%
|
| 23 |
XMR
|
Monero
MktCap: $7.47B
Vol: $412.12M
|
$417.00
₿0.00825594
|
$7.47B | $412.12M | 9.57% |
9.57%
|
| 24 |
NEO
|
NEO
MktCap: $7.12B
Vol: $1.14B
|
$100.99
₿0.00199942
|
$7.12B | $1.14B | 9.66% |
9.66%
|
| 25 |
ATOM
|
Cosmos
MktCap: $6.70B
Vol: $371.67M
|
$24.93
₿0.00049357
|
$6.70B | $371.67M | 8.29% |
8.29%
|
| 26 |
AAVE
|
Aave
MktCap: $6.42B
Vol: $568.95M
|
$601.23
₿0.01190324
|
$6.42B | $568.95M | 19.54% |
19.54%
|
| 27 |
LUNA
|
LUNA
MktCap: $6.37B
Vol: $223.70M
|
$16.49
₿0.00032639
|
$6.37B | $223.70M | 7.37% |
7.37%
|
| 28 |
BSV
|
Bitcoin SV
MktCap: $6.33B
Vol: $1.44B
|
$337.99
₿0.00669162
|
$6.33B | $1.44B | 13.18% |
13.18%
|
| 28 |
FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
| 29 |
BTT
|
BitTorrent
MktCap: $6.09B
Vol: $1.03B
|
$0.01
₿0.00000012
|
$6.09B | $1.03B | 8.75% |
8.75%
|
| 30 |
WBTC
|
Wrapped Bitcoin
MktCap: $5.79B
Vol: $126.24M
|
$50,699.54
₿1.00375982
|
$5.79B | $126.24M | 4.52% |
4.52%
|
| 31 |
MIOTA
|
IOTA
MktCap: $5.53B
Vol: $206.01M
|
$1.99
₿0.00003940
|
$5.53B | $206.01M | 7.61% |
7.61%
|
| 32 |
FTT
|
FTX Token
MktCap: $5.37B
Vol: $125.41M
|
$56.88
₿0.00112617
|
$5.37B | $125.41M | 5.72% |
5.72%
|
| 33 |
MATIC
|
Matic Network
MktCap: $5.35B
Vol: $1.54B
|
$1.39
₿0.00002757
|
$5.35B | $1.54B | 33.52% |
33.52%
|
| 34 |
MKR
|
Maker
MktCap: $5.16B
Vol: $182.83M
|
$5,146.39
₿0.10188938
|
$5.16B | $182.83M | 11.39% |
11.39%
|
| 35 |
KSM
|
Kusama
MktCap: $4.96B
Vol: $280.31M
|
$585.05
₿0.01158293
|
$4.96B | $280.31M | 6.67% |
6.67%
|
| 36 |
DAI
|
Dai
MktCap: $4.77B
Vol: $337.68M
|
$1.00
₿0.00001982
|
$4.77B | $337.68M | -0.29% |
-0.29%
|
| 37 |
XTZ
|
Tezos
MktCap: $4.76B
Vol: $319.18M
|
$6.37
₿0.00012608
|
$4.76B | $319.18M | 7.41% |
7.41%
|
| 38 |
AVAX
|
Avalanche
MktCap: $4.72B
Vol: $260.56M
|
$36.64
₿0.00072534
|
$4.72B | $260.56M | 11.55% |
11.55%
|
| 39 |
DASH
|
Dash
MktCap: $3.79B
Vol: $677.52M
|
$374.07
₿0.00740598
|
$3.79B | $677.52M | 7.15% |
7.15%
|
| 40 |
ZEC
|
Zcash
MktCap: $3.60B
Vol: $1.30B
|
$305.91
₿0.00605646
|
$3.60B | $1.30B | 7.36% |
7.36%
|
| 41 |
LEO
|
LEO Token
MktCap: $3.59B
Vol: $3.53M
|
$3.59
₿0.00007100
|
$3.59B | $3.53M | 0.41% |
0.41%
|
| 42 |
WAVES
|
Waves
MktCap: $3.41B
Vol: $229.54M
|
$33.03
₿0.00065385
|
$3.41B | $229.54M | 10.03% |
10.03%
|
| 43 |
CEL
|
Celsius
MktCap: $3.30B
Vol: $8.06M
|
$7.36
₿0.00014571
|
$3.30B | $8.06M | 7.36% |
7.36%
|
| 44 |
RUNE
|
THORChain
MktCap: $2.97B
Vol: $74.28M
|
$18.77
₿0.00037160
|
$2.97B | $74.28M | 10.41% |
10.41%
|
| 44 |
OMG
|
OmiseGO
MktCap: $495.86M
Vol: $353.38M
|
$3.54
₿0.00020747
|
$495.86M | $353.38M | -6.78% |
-6.78%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
| 45 |
XEM
|
NEM
MktCap: $2.93B
Vol: $127.69M
|
$0.33
₿0.00000645
|
$2.93B | $127.69M | 10.33% |
10.33%
|
| 46 |
CRO
|
Crypto.com Coin
MktCap: $2.81B
Vol: $71.31M
|
$0.17
₿0.00000328
|
$2.81B | $71.31M | 8.05% |
8.05%
|
| 47 |
USDC
|
USD Coin
MktCap: $2.78B
Vol: $2.01B
|
$1.00
₿0.00001987
|
$2.78B | $2.01B | 0.09% |
0.09%
|
@Coinprice.tv 2019