CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $170.67B Vol: $11.94B
$9,260.37
₿1.00000000
$170.67B $11.94B 0.49%
0.49%
2
ETH
Ethereum
MktCap: $26.81B Vol: $4.45B
$240.01
₿0.02592379
$26.81B $4.45B -0.01%
-0.01%
3
USDT
Tether
MktCap: $9.87B Vol: $14.45B
$1.00
₿0.00010853
$9.87B $14.45B 0.05%
0.05%
4
XRP
XRP
MktCap: $8.97B Vol: $915.23M
$0.20
₿0.00002164
$8.97B $915.23M 1.3%
1.3%
5
BCH
Bitcoin Cash
MktCap: $4.39B Vol: $688.87M
$237.58
₿0.02566171
$4.39B $688.87M -0.37%
-0.37%
6
BSV
Bitcoin SV
MktCap: $3.39B Vol: $735.74M
$183.45
₿0.01981432
$3.39B $735.74M 0.79%
0.79%
7
ADA
Cardano
MktCap: $3.11B Vol: $534.94M
$0.12
₿0.00001297
$3.11B $534.94M 4.16%
4.16%
8
LTC
Litecoin
MktCap: $2.90B Vol: $944.59M
$44.33
₿0.00478866
$2.90B $944.59M -0.22%
-0.22%
9
BNB
Binance Coin
MktCap: $2.67B Vol: $153.22M
$17.15
₿0.00185190
$2.67B $153.22M 2.68%
2.68%
10
EOS
EOS
MktCap: $2.46B Vol: $802.64M
$2.62
₿0.00028261
$2.46B $802.64M -0.28%
-0.28%
11
CRO
Crypto.com Coin
MktCap: $2.44B Vol: $62.15M
$0.14
₿0.00001548
$2.44B $62.15M 0.34%
0.34%
12
LINK
Chainlink
MktCap: $2.31B Vol: $289.56M
$6.08
₿0.00065618
$2.31B $289.56M 2.54%
2.54%
13
XLM
Stellar
MktCap: $1.95B Vol: $521.18M
$0.10
₿0.00001031
$1.95B $521.18M 10.31%
10.31%
14
XTZ
Tezos
MktCap: $1.88B Vol: $49.44M
$2.55
₿0.00027534
$1.88B $49.44M 3.2%
3.2%
15
OKB
OKB
MktCap: $1.41B Vol: $90.08M
$4.98
₿0.00053770
$1.41B $90.08M 0.98%
0.98%
16
TRX
TRON
MktCap: $1.24B Vol: $480.88M
$0.02
₿0.00000200
$1.24B $480.88M 1.78%
1.78%
17
LEO
LEO Token
MktCap: $1.23B Vol: $199.35K
$1.23
₿0.00013255
$1.23B $199.35K 0.84%
0.84%
18
XMR
Monero
MktCap: $1.20B Vol: $108.62M
$68.07
₿0.00735254
$1.20B $108.62M 3.09%
3.09%
19
USDC
USD Coin
MktCap: $1.11B Vol: $138.27M
$1.00
₿0.00010847
$1.11B $138.27M 0.05%
0.05%
20
HT
Huobi Token
MktCap: $983.61M Vol: $80.86M
$4.21
₿0.00045525
$983.61M $80.86M 0.2%
0.2%
21
VET
VeChain
MktCap: $958.89M Vol: $408.38M
$0.02
₿0.00000187
$958.89M $408.38M 2.16%
2.16%
22
ATOM
Cosmos
MktCap: $807.24M Vol: $254.33M
$4.23
₿0.00045725
$807.24M $254.33M 13.2%
13.2%
23
ETC
Ethereum Classic
MktCap: $753.79M Vol: $537.84M
$6.48
₿0.00069999
$753.79M $537.84M 1.33%
1.33%
24
NEO
NEO
MktCap: $745.32M Vol: $231.21M
$10.57
₿0.00114126
$745.32M $231.21M -0.29%
-0.29%
25
DASH
Dash
MktCap: $690.62M Vol: $203.35M
$71.98
₿0.00777509
$690.62M $203.35M 1.41%
1.41%
26
MIOTA
IOTA
MktCap: $690.23M Vol: $7.72M
$0.25
₿0.00002682
$690.23M $7.72M 1.69%
1.69%
27
ZEC
Zcash
MktCap: $532.61M Vol: $128.50M
$55.67
₿0.00601285
$532.61M $128.50M 0.95%
0.95%
28
MKR
Maker
MktCap: $462.35M Vol: $5.14M
$459.79
₿0.04966289
$462.35M $5.14M 1.03%
1.03%
29
DOGE
Dogecoin
MktCap: $456.29M Vol: $159.26M
$0.00
₿0.00000039
$456.29M $159.26M -3.24%
-3.24%
30
ONT
Ontology
MktCap: $440.31M Vol: $60.51M
$0.63
₿0.00006826
$440.31M $60.51M 2.61%
2.61%
31
XEM
NEM
MktCap: $414.30M Vol: $8.23M
$0.05
₿0.00000497
$414.30M $8.23M 2.4%
2.4%
32
HEX
HEX
MktCap: $413.50M Vol: $524.82K
$0.00
₿0.00000037
$413.50M $524.82K -3.65%
-3.65%
33
HEDG
HedgeTrade
MktCap: $400.81M Vol: $160.30K
$1.39
₿0.00015021
$400.81M $160.30K 1.86%
1.86%
34
BAT
Basic Attention Token
MktCap: $378.88M Vol: $43.32M
$0.26
₿0.00002763
$378.88M $43.32M 1.35%
1.35%
35
ZRX
0x
MktCap: $297.15M Vol: $75.85M
$0.42
₿0.00004569
$297.15M $75.85M 2.41%
2.41%
36
KNC
Kyber Network
MktCap: $295.27M Vol: $23.09M
$1.61
₿0.00017433
$295.27M $23.09M 0.58%
0.58%
37
FTT
FTX Token
MktCap: $286.70M Vol: $2.98M
$3.04
₿0.00032822
$286.70M $2.98M 1.75%
1.75%
38
DGB
DigiByte
MktCap: $283.76M Vol: $7.52M
$0.02
₿0.00000230
$283.76M $7.52M 0.62%
0.62%
39
LEND
Aave
MktCap: $277.82M Vol: $12.19M
$0.21
₿0.00002308
$277.82M $12.19M 15.06%
15.06%
40
PAX
Paxos Standard
MktCap: $246.10M Vol: $119.31M
$1.00
₿0.00010852
$246.10M $119.31M -0.01%
-0.01%
41
SNX
Synthetix Network Token
MktCap: $241.35M Vol: $484.53K
$2.78
₿0.00030042
$241.35M $484.53K -3.78%
-3.78%
42
THX
ThoreNext
MktCap: $230.36M Vol: $1.76M
$10.64
₿0.00114913
$230.36M $1.76M 1.46%
1.46%
43
TMTG
The Midas Touch Gold
MktCap: $219.12M Vol: $15.95M
$0.06
₿0.00000620
$219.12M $15.95M 7.32%
7.32%
44
THETA
THETA
MktCap: $217.93M Vol: $15.30M
$0.25
₿0.00002704
$217.93M $15.30M 6.43%
6.43%
45
OMG
OmiseGO
MktCap: $215.63M Vol: $52.54M
$1.54
₿0.00016607
$215.63M $52.54M 1.53%
1.53%
46
REP
Augur
MktCap: $209.52M Vol: $17.51M
$19.05
₿0.00205735
$209.52M $17.51M -0.55%
-0.55%
47
ALGO
Algorand
MktCap: $209.31M Vol: $55.62M
$0.27
₿0.00002929
$209.31M $55.62M 15%
15%
48
ZIL
Zilliqa
MktCap: $203.24M Vol: $54.37M
$0.02
₿0.00000214
$203.24M $54.37M 2.58%
2.58%
49
QTUM
Qtum
MktCap: $197.74M Vol: $268.86M
$2.04
₿0.00022053
$197.74M $268.86M 1.81%
1.81%
50
HBAR
Hedera Hashgraph
MktCap: $194.15M Vol: $6.58M
$0.04
₿0.00000441
$194.15M $6.58M 0.51%
0.51%
@Coinprice.tv 2019