CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $945.61B Vol: $38.49B
$50,709.57
₿1.00000000
$945.61B $38.49B 3.88%
3.88%
2
ETH
Ethereum
MktCap: $193.16B Vol: $19.65B
$1,680.28
₿0.03321604
$193.16B $19.65B 1.5%
1.5%
3
USDT
Tether
MktCap: $36.37B Vol: $56.62B
$1.00
₿0.00001971
$36.37B $56.62B -0.14%
-0.14%
4
ADA
Cardano
MktCap: $35.22B Vol: $2.89B
$1.13
₿0.00002238
$35.22B $2.89B -0.31%
-0.31%
5
BNB
Binance Coin
MktCap: $34.46B Vol: $1.74B
$235.71
₿0.00465960
$34.46B $1.74B 4.55%
4.55%
6
DOT
Polkadot
MktCap: $29.50B Vol: $737.27M
$34.60
₿0.00068396
$29.50B $737.27M 3.44%
3.44%
7
XRP
XRP
MktCap: $21.15B Vol: $1.85B
$0.46
₿0.00000914
$21.15B $1.85B 0.15%
0.15%
8
LTC
Litecoin
MktCap: $12.63B Vol: $3.18B
$188.03
₿0.00371710
$12.63B $3.18B 3.11%
3.11%
9
LINK
Chainlink
MktCap: $10.63B Vol: $890.45M
$27.96
₿0.00055272
$10.63B $890.45M -0.87%
-0.87%
10
BCH
Bitcoin Cash
MktCap: $9.49B Vol: $1.16B
$511.48
₿0.01011100
$9.49B $1.16B 2.41%
2.41%
11
XLM
Stellar
MktCap: $9.24B Vol: $594.84M
$0.41
₿0.00000809
$9.24B $594.84M 1.7%
1.7%
12
UNI
Uniswap
MktCap: $7.09B Vol: $1.61B
$33.70
₿0.00066617
$7.09B $1.61B 19.28%
19.28%
13
DOGE
Dogecoin
MktCap: $6.64B Vol: $354.56M
$0.05
₿0.00000102
$6.64B $354.56M 0.77%
0.77%
14
XEM
NEM
MktCap: $6.49B Vol: $347.46M
$0.72
₿0.00001426
$6.49B $347.46M -3.33%
-3.33%
15
WBTC
Wrapped Bitcoin
MktCap: $5.79B Vol: $177.34M
$50,699.30
₿1.00223407
$5.79B $177.34M 3.98%
3.98%
16
ATOM
Cosmos
MktCap: $5.16B Vol: $198.02M
$19.17
₿0.00037901
$5.16B $198.02M 1.27%
1.27%
17
OKB
OKB
MktCap: $4.85B Vol: $193.97M
$17.15
₿0.00033896
$4.85B $193.97M 0.95%
0.95%
18
AAVE
Aave
MktCap: $4.31B Vol: $191.51M
$403.92
₿0.00798480
$4.31B $191.51M 6.08%
6.08%
19
THETA
THETA
MktCap: $4.30B Vol: $165.54M
$4.30
₿0.00008496
$4.30B $165.54M 4.03%
4.03%
20
XMR
Monero
MktCap: $3.71B Vol: $234.86M
$208.00
₿0.00411182
$3.71B $234.86M 1.92%
1.92%
21
VET
VeChain
MktCap: $3.71B Vol: $625.25M
$0.06
₿0.00000114
$3.71B $625.25M 9.05%
9.05%
22
TRX
TRON
MktCap: $3.67B Vol: $894.66M
$0.05
₿0.00000101
$3.67B $894.66M 2.24%
2.24%
23
EOS
EOS
MktCap: $3.62B Vol: $2.03B
$3.80
₿0.00007504
$3.62B $2.03B 2.12%
2.12%
24
MIOTA
IOTA
MktCap: $3.62B Vol: $116.39M
$1.30
₿0.00002573
$3.62B $116.39M 0.81%
0.81%
25
HT
Huobi Token
MktCap: $3.55B Vol: $476.22M
$15.23
₿0.00030100
$3.55B $476.22M 0.13%
0.13%
26
BSV
Bitcoin SV
MktCap: $3.45B Vol: $301.89M
$184.54
₿0.00364809
$3.45B $301.89M 2.33%
2.33%
27
LUNA
LUNA
MktCap: $3.12B Vol: $102.75M
$8.08
₿0.00015971
$3.12B $102.75M -1.7%
-1.7%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
28
XTZ
Tezos
MktCap: $3.08B Vol: $215.98M
$4.12
₿0.00008150
$3.08B $215.98M 6.91%
6.91%
29
FTT
FTX Token
MktCap: $2.87B Vol: $25.01M
$30.40
₿0.00060097
$2.87B $25.01M 2.76%
2.76%
30
USDC
USD Coin
MktCap: $2.76B Vol: $710.87M
$1.00
₿0.00001972
$2.76B $710.87M 0.01%
0.01%
31
NEO
NEO
MktCap: $2.74B Vol: $430.56M
$38.83
₿0.00076768
$2.74B $430.56M 1.82%
1.82%
32
CRO
Crypto.com Coin
MktCap: $2.70B Vol: $136.47M
$0.16
₿0.00000314
$2.70B $136.47M 3.02%
3.02%
33
DAI
Dai
MktCap: $2.57B Vol: $152.15M
$1.00
₿0.00001986
$2.57B $152.15M 0.08%
0.08%
34
HEX
HEX
MktCap: $2.49B Vol: $4.70M
$0.01
₿0.00000017
$2.49B $4.70M 3.02%
3.02%
35
CEL
Celsius
MktCap: $2.24B Vol: $5.49M
$5.00
₿0.00009875
$2.24B $5.49M 8.6%
8.6%
36
MKR
Maker
MktCap: $2.23B Vol: $43.85M
$2,221.81
₿0.04392114
$2.23B $43.85M -1.09%
-1.09%
37
SNX
Synthetix Network Token
MktCap: $2.21B Vol: $64.45M
$21.14
₿0.00041793
$2.21B $64.45M -0.91%
-0.91%
38
DASH
Dash
MktCap: $2.12B Vol: $396.13M
$211.98
₿0.00419038
$2.12B $396.13M 1.66%
1.66%
39
EGLD
Elrond
MktCap: $1.98B Vol: $112.48M
$144.56
₿0.00285768
$1.98B $112.48M 5.55%
5.55%
40
KSM
Kusama
MktCap: $1.95B Vol: $35.28M
$230.68
₿0.00456005
$1.95B $35.28M 2.35%
2.35%
41
LEO
LEO Token
MktCap: $1.85B Vol: $456.86K
$1.85
₿0.00003664
$1.85B $456.86K -3.63%
-3.63%
42
DCR
Decred
MktCap: $1.85B Vol: $27.06M
$152.05
₿0.00300573
$1.85B $27.06M 0.03%
0.03%
43
COMP
Compound
MktCap: $1.56B Vol: $48.92M
$483.19
₿0.00955188
$1.56B $48.92M -2.59%
-2.59%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
44
LEND
Aave
MktCap: $1.52B Vol: $108.23K
$4.06
₿0.00008022
$1.52B $108.23K 8.4%
8.4%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
45
ZEC
Zcash
MktCap: $1.44B Vol: $296.71M
$128.02
₿0.00253073
$1.44B $296.71M 1.85%
1.85%
46
VGX
Voyager Token
MktCap: $1.35B Vol: $10.53M
$6.05
₿0.00011963
$1.35B $10.53M 5.72%
5.72%
47
ETC
Ethereum Classic
MktCap: $1.33B Vol: $782.26M
$11.44
₿0.00022619
$1.33B $782.26M 2.66%
2.66%
@Coinprice.tv 2019