CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $668.77B Vol: $43.03B
$35,949.32
₿1.00000000
$668.77B $43.03B -2.02%
-2.02%
2
ETH
Ethereum
MktCap: $140.66B Vol: $24.52B
$1,230.70
₿0.03424573
$140.66B $24.52B -2.95%
-2.95%
3
USDT
Tether
MktCap: $24.30B Vol: $60.77B
$1.00
₿0.00002779
$24.30B $60.77B -0.13%
-0.13%
4
DOT
Polkadot
MktCap: $15.06B Vol: $2.92B
$17.67
₿0.00049161
$15.06B $2.92B -6.15%
-6.15%
5
XRP
XRP
MktCap: $12.64B Vol: $2.24B
$0.28
₿0.00000773
$12.64B $2.24B -2.09%
-2.09%
6
ADA
Cardano
MktCap: $11.87B Vol: $2.99B
$0.38
₿0.00001062
$11.87B $2.99B 8.12%
8.12%
7
LTC
Litecoin
MktCap: $9.54B Vol: $3.99B
$142.86
₿0.00397514
$9.54B $3.99B -2.73%
-2.73%
8
BCH
Bitcoin Cash
MktCap: $8.91B Vol: $1.75B
$479.98
₿0.01335604
$8.91B $1.75B -3.82%
-3.82%
9
LINK
Chainlink
MktCap: $8.76B Vol: $2.57B
$23.06
₿0.00064179
$8.76B $2.57B 8.6%
8.6%
10
BNB
Binance Coin
MktCap: $6.93B Vol: $458.78M
$46.29
₿0.00128808
$6.93B $458.78M 7.35%
7.35%
11
XLM
Stellar
MktCap: $6.78B Vol: $1.34B
$0.31
₿0.00000854
$6.78B $1.34B 3.22%
3.22%
12
WBTC
Wrapped Bitcoin
MktCap: $4.10B Vol: $177.31M
$35,862.88
₿0.99793216
$4.10B $177.31M -1.92%
-1.92%
13
BSV
Bitcoin SV
MktCap: $3.71B Vol: $691.60M
$199.32
₿0.00554636
$3.71B $691.60M -3.98%
-3.98%
14
XMR
Monero
MktCap: $2.82B Vol: $245.48M
$158.45
₿0.00440897
$2.82B $245.48M 0.71%
0.71%
15
USDC
USD Coin
MktCap: $2.77B Vol: $844.95M
$1.00
₿0.00002781
$2.77B $844.95M 0.02%
0.02%
16
EOS
EOS
MktCap: $2.63B Vol: $1.64B
$2.76
₿0.00007690
$2.63B $1.64B -2.1%
-2.1%
17
HEX
HEX
MktCap: $2.36B Vol: $9.85M
$0.01
₿0.00000023
$2.36B $9.85M -13.83%
-13.83%
18
ATOM
Cosmos
MktCap: $2.34B Vol: $407.51M
$8.76
₿0.00024372
$2.34B $407.51M -3.33%
-3.33%
19
XTZ
Tezos
MktCap: $2.21B Vol: $245.16M
$2.95
₿0.00008208
$2.21B $245.16M -1.25%
-1.25%
20
TRX
TRON
MktCap: $2.18B Vol: $850.16M
$0.03
₿0.00000085
$2.18B $850.16M -0.78%
-0.78%
21
CEL
Celsius
MktCap: $2.13B Vol: $14.29M
$4.75
₿0.00013222
$2.13B $14.29M -5.78%
-5.78%
22
AAVE
Aave
MktCap: $2.10B Vol: $98.73M
$196.96
₿0.00548061
$2.10B $98.73M 3.06%
3.06%
23
THETA
THETA
MktCap: $2.04B Vol: $101.41M
$2.04
₿0.00005671
$2.04B $101.41M -3.86%
-3.86%
24
XEM
NEM
MktCap: $2.01B Vol: $92.12M
$0.22
₿0.00000621
$2.01B $92.12M 1.5%
1.5%
25
UNI
Uniswap
MktCap: $1.88B Vol: $780.89M
$8.93
₿0.00024840
$1.88B $780.89M 3.23%
3.23%
26
OKB
OKB
MktCap: $1.77B Vol: $143.35M
$6.26
₿0.00017412
$1.77B $143.35M 2.45%
2.45%
27
VET
VeChain
MktCap: $1.72B Vol: $275.90M
$0.03
₿0.00000074
$1.72B $275.90M -3.64%
-3.64%
28
NEO
NEO
MktCap: $1.65B Vol: $419.31M
$23.35
₿0.00064976
$1.65B $419.31M -3.1%
-3.1%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
29
SNX
Synthetix Network Token
MktCap: $1.63B Vol: $133.50M
$15.58
₿0.00043356
$1.63B $133.50M -5.75%
-5.75%
30
MKR
Maker
MktCap: $1.46B Vol: $70.95M
$1,450.75
₿0.04036900
$1.46B $70.95M -6.22%
-6.22%
31
LEO
LEO Token
MktCap: $1.40B Vol: $510.78K
$1.40
₿0.00003884
$1.40B $510.78K 0.54%
0.54%
32
DAI
Dai
MktCap: $1.38B Vol: $136.64M
$1.00
₿0.00002781
$1.38B $136.64M -0.21%
-0.21%
33
CRO
Crypto.com Coin
MktCap: $1.36B Vol: $75.62M
$0.08
₿0.00000223
$1.36B $75.62M 4.78%
4.78%
34
HT
Huobi Token
MktCap: $1.24B Vol: $168.77M
$5.31
₿0.00014771
$1.24B $168.77M 0.75%
0.75%
35
DASH
Dash
MktCap: $1.23B Vol: $319.56M
$123.50
₿0.00343653
$1.23B $319.56M -3.04%
-3.04%
36
MIOTA
IOTA
MktCap: $1.20B Vol: $46.54M
$0.43
₿0.00001197
$1.20B $46.54M -0.92%
-0.92%
37
DOGE
Dogecoin
MktCap: $1.17B Vol: $84.68M
$0.01
₿0.00000025
$1.17B $84.68M -1.65%
-1.65%
38
ZEC
Zcash
MktCap: $1.12B Vol: $517.05M
$102.87
₿0.00286248
$1.12B $517.05M -5.04%
-5.04%
39
YFI
yearn.finance
MktCap: $1.09B Vol: $469.85M
$36,312.92
₿1.01045522
$1.09B $469.85M 4.01%
4.01%
40
DFI
DeFi Chain
MktCap: $956.91M Vol: $1.54M
$2.60
₿0.00007229
$956.91M $1.54M -4.27%
-4.27%
41
FTT
FTX Token
MktCap: $913.91M Vol: $16.18M
$9.69
₿0.00026954
$913.91M $16.18M 0.62%
0.62%
42
KSM
Kusama
MktCap: $904.02M Vol: $55.93M
$106.73
₿0.00296991
$904.02M $55.93M 13.21%
13.21%
43
ETC
Ethereum Classic
MktCap: $888.14M Vol: $842.97M
$7.64
₿0.00021248
$888.14M $842.97M -4.05%
-4.05%
44
ZIL
Zilliqa
MktCap: $788.84M Vol: $231.30M
$0.07
₿0.00000208
$788.84M $231.30M 2.06%
2.06%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
45
WAVES
Waves
MktCap: $780.54M Vol: $302.51M
$7.55
₿0.00021010
$780.54M $302.51M 13.19%
13.19%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
46
BTCV
Bitcoin Vault
MktCap: $774.70M Vol: $6.06M
$73.39
₿0.00204218
$774.70M $6.06M -2.32%
-2.32%
47
BUSD
Binance USD
MktCap: $734.49M Vol: $1.75B
$1.00
₿0.00002778
$734.49M $1.75B -0.07%
-0.07%
@Coinprice.tv 2019