CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $945.59B Vol: $55.97B
$50,538.75
₿1.00000000
$945.59B $55.97B 2.52%
2.52%
2
ETH
Ethereum
MktCap: $473.82B Vol: $65.60B
$4,089.08
₿0.08128718
$473.82B $65.60B 10.2%
10.2%
3
BNB
Binance Coin
MktCap: $87.55B Vol: $3.61B
$603.46
₿0.01199619
$87.55B $3.61B 7.54%
7.54%
4
DOGE
Dogecoin
MktCap: $74.95B Vol: $27.07B
$0.58
₿0.00001150
$74.95B $27.07B 43.34%
43.34%
5
XRP
XRP
MktCap: $64.06B Vol: $7.63B
$1.39
₿0.00002766
$64.06B $7.63B 8.87%
8.87%
6
ADA
Cardano
MktCap: $59.65B Vol: $5.18B
$1.92
₿0.00003811
$59.65B $5.18B 1.15%
1.15%
7
USDT
Tether
MktCap: $58.31B Vol: $158.43B
$1.01
₿0.00002001
$58.31B $158.43B 0.49%
0.49%
8
DOT
Polkadot
MktCap: $38.68B Vol: $3.50B
$45.37
₿0.00090187
$38.68B $3.50B 13.65%
13.65%
9
BCH
Bitcoin Cash
MktCap: $24.14B Vol: $4.22B
$1,300.94
₿0.02586157
$24.14B $4.22B 9.56%
9.56%
10
LTC
Litecoin
MktCap: $22.13B Vol: $6.85B
$327.09
₿0.00650225
$22.13B $6.85B 7.59%
7.59%
11
HEX
HEX
MktCap: $18.08B Vol: $45.64M
$0.06
₿0.00000126
$18.08B $45.64M 12.58%
12.58%
12
LINK
Chainlink
MktCap: $17.62B Vol: $1.87B
$46.37
₿0.00092188
$17.62B $1.87B 10.94%
10.94%
13
SHIB
Shiba Inu
MktCap: $17.04B Vol: $18.94M
$0.00
₿0.00000000
$17.04B $18.94M -1.51%
-1.51%
14
XLM
Stellar
MktCap: $15.26B Vol: $2.24B
$0.66
₿0.00001314
$15.26B $2.24B 4.46%
4.46%
15
VET
VeChain
MktCap: $12.03B Vol: $1.58B
$0.19
₿0.00000372
$12.03B $1.58B 7.11%
7.11%
16
ETC
Ethereum Classic
MktCap: $11.89B Vol: $7.57B
$102.20
₿0.00203174
$11.89B $7.57B 25.08%
25.08%
17
EOS
EOS
MktCap: $10.73B Vol: $8.00B
$11.22
₿0.00022307
$10.73B $8.00B 12.13%
12.13%
18
THETA
THETA
MktCap: $10.04B Vol: $333.16M
$10.04
₿0.00019966
$10.04B $333.16M 7.47%
7.47%
19
OKB
OKB
MktCap: $9.62B Vol: $1.42B
$34.01
₿0.00067618
$9.62B $1.42B 2.61%
2.61%
20
TRX
TRON
MktCap: $8.96B Vol: $2.84B
$0.12
₿0.00000248
$8.96B $2.84B 6.91%
6.91%
21
UNI
Uniswap
MktCap: $8.39B Vol: $1.06B
$39.92
₿0.00079366
$8.39B $1.06B 8.76%
8.76%
22
HT
Huobi Token
MktCap: $7.91B Vol: $1.67B
$33.88
₿0.00067343
$7.91B $1.67B 2.21%
2.21%
23
XMR
Monero
MktCap: $7.48B Vol: $406.26M
$417.74
₿0.00830421
$7.48B $406.26M 8.81%
8.81%
24
NEO
NEO
MktCap: $7.09B Vol: $1.13B
$100.57
₿0.00199929
$7.09B $1.13B 8.03%
8.03%
25
ATOM
Cosmos
MktCap: $6.63B Vol: $400.40M
$24.70
₿0.00049104
$6.63B $400.40M 6.45%
6.45%
26
AAVE
Aave
MktCap: $6.45B Vol: $573.60M
$603.44
₿0.01199585
$6.45B $573.60M 18.18%
18.18%
27
LUNA
LUNA
MktCap: $6.38B Vol: $216.66M
$16.51
₿0.00032822
$6.38B $216.66M 6.57%
6.57%
28
BSV
Bitcoin SV
MktCap: $6.30B Vol: $1.38B
$336.43
₿0.00668788
$6.30B $1.38B 12.12%
12.12%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
29
BTT
BitTorrent
MktCap: $6.15B Vol: $1.23B
$0.01
₿0.00000012
$6.15B $1.23B 9.09%
9.09%
30
WBTC
Wrapped Bitcoin
MktCap: $5.76B Vol: $113.54M
$50,435.00
₿1.00260302
$5.76B $113.54M 2.4%
2.4%
31
MIOTA
IOTA
MktCap: $5.42B Vol: $200.09M
$1.95
₿0.00003879
$5.42B $200.09M 4.59%
4.59%
32
MATIC
Matic Network
MktCap: $5.32B Vol: $1.55B
$1.38
₿0.00002749
$5.32B $1.55B 31.34%
31.34%
33
FTT
FTX Token
MktCap: $5.24B Vol: $156.75M
$55.49
₿0.00110307
$5.24B $156.75M 2.2%
2.2%
34
MKR
Maker
MktCap: $5.07B Vol: $176.51M
$5,056.45
₿0.10051776
$5.07B $176.51M 7.91%
7.91%
35
XTZ
Tezos
MktCap: $4.81B Vol: $338.13M
$6.43
₿0.00012788
$4.81B $338.13M 8.27%
8.27%
36
KSM
Kusama
MktCap: $4.80B Vol: $269.46M
$566.97
₿0.01127079
$4.80B $269.46M 0.23%
0.23%
37
DAI
Dai
MktCap: $4.78B Vol: $319.51M
$1.00
₿0.00001992
$4.78B $319.51M -0.14%
-0.14%
38
AVAX
Avalanche
MktCap: $4.67B Vol: $253.01M
$36.26
₿0.00072081
$4.67B $253.01M 8.37%
8.37%
39
DASH
Dash
MktCap: $3.77B Vol: $660.25M
$371.92
₿0.00739341
$3.77B $660.25M 6.98%
6.98%
40
ZEC
Zcash
MktCap: $3.57B Vol: $1.27B
$303.73
₿0.00603793
$3.57B $1.27B 6.07%
6.07%
41
LEO
LEO Token
MktCap: $3.56B Vol: $3.54M
$3.56
₿0.00007082
$3.56B $3.54M 0.74%
0.74%
42
WAVES
Waves
MktCap: $3.40B Vol: $227.76M
$32.91
₿0.00065415
$3.40B $227.76M 8.91%
8.91%
43
CEL
Celsius
MktCap: $3.29B Vol: $8.05M
$7.34
₿0.00014590
$3.29B $8.05M 7.95%
7.95%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
44
RUNE
THORChain
MktCap: $2.98B Vol: $77.45M
$18.82
₿0.00037415
$2.98B $77.45M 9.7%
9.7%
45
XEM
NEM
MktCap: $2.94B Vol: $121.55M
$0.33
₿0.00000649
$2.94B $121.55M 9.39%
9.39%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
46
CRO
Crypto.com Coin
MktCap: $2.81B Vol: $66.92M
$0.17
₿0.00000328
$2.81B $66.92M 6.28%
6.28%
47
USDC
USD Coin
MktCap: $2.78B Vol: $1.94B
$1.00
₿0.00001994
$2.78B $1.94B 0.27%
0.27%
48
FIL
Filecoin
MktCap: $2.62B Vol: $451.12M
$117.59
₿0.00233765
$2.62B $451.12M 4.63%
4.63%
49
COMP
Compound
MktCap: $2.52B Vol: $202.28M
$780.73
₿0.01552029
$2.52B $202.28M 1.42%
1.42%
50
DCR
Decred
MktCap: $2.44B Vol: $32.69M
$200.78
₿0.00399131
$2.44B $32.69M 2.72%
2.72%
51
YFI
yearn.finance
MktCap: $2.40B Vol: $633.25M
$80,103.16
₿1.59237965
$2.40B $633.25M 23.97%
23.97%
52
EGLD
Elrond
MktCap: $2.27B Vol: $99.12M
$165.88
₿0.00329760
$2.27B $99.12M 4.6%
4.6%
53
SNX
Synthetix Network Token
MktCap: $2.26B Vol: $427.54M
$21.66
₿0.00043053
$2.26B $427.54M 14.54%
14.54%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
54
LEND
Aave
MktCap: $2.25B Vol: $161.80K
$6.03
₿0.00011989
$2.25B $161.80K 20.25%
20.25%
55
NEXO
Nexo
MktCap: $2.16B Vol: $9.40M
$3.86
₿0.00007677
$2.16B $9.40M 9.54%
9.54%
56
QTUM
Qtum
MktCap: $2.13B Vol: $1.38B
$21.81
₿0.00043357
$2.13B $1.38B 13.12%
13.12%
57
ZIL
Zilliqa
MktCap: $2.12B Vol: $173.69M
$0.20
₿0.00000399
$2.12B $173.69M 10.45%
10.45%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
58
CHZ
Chiliz
MktCap: $2.09B Vol: $339.29M
$0.44
₿0.00000868
$2.09B $339.29M 0.31%
0.31%
59
TEL
Telcoin
MktCap: $2.06B Vol: $85.09M
$0.04
₿0.00000087
$2.06B $85.09M 10.88%
10.88%
60
HOT
Holo
MktCap: $1.98B Vol: $225.77M
$0.01
₿0.00000024
$1.98B $225.77M 9.22%
9.22%
61
SOL
Solana
MktCap: $1.97B Vol: $294.19M
$43.60
₿0.00086670
$1.97B $294.19M 9.97%
9.97%
62
HBAR
Hedera Hashgraph
MktCap: $1.93B Vol: $1.16B
$0.33
₿0.00000660
$1.93B $1.16B 7.97%
7.97%
63
MANA
Decentraland
MktCap: $1.92B Vol: $98.05M
$1.29
₿0.00002573
$1.92B $98.05M 7.2%
7.2%
64
BAT
Basic Attention Token
MktCap: $1.84B Vol: $354.50M
$1.24
₿0.00002466
$1.84B $354.50M 7.13%
7.13%
65
BTG
Bitcoin Gold
MktCap: $1.78B Vol: $50.36M
$101.36
₿0.00201498
$1.78B $50.36M 12.38%
12.38%
66
ENJ
Enjin Coin
MktCap: $1.75B Vol: $90.11M
$2.12
₿0.00004221
$1.75B $90.11M 5.35%
5.35%
67
NANO
Nano
MktCap: $1.73B Vol: $584.85M
$13.01
₿0.00025870
$1.73B $584.85M -11.81%
-11.81%
68
TFUEL
Theta Fuel
MktCap: $1.69B Vol: $26.84M
$0.34
₿0.00000678
$1.69B $26.84M 5.91%
5.91%
69
ONT
Ontology
MktCap: $1.69B Vol: $559.43M
$2.18
₿0.00004333
$1.69B $559.43M 8.04%
8.04%
70
DGB
DigiByte
MktCap: $1.64B Vol: $65.97M
$0.12
₿0.00000238
$1.64B $65.97M 7.22%
7.22%
71
ALGO
Algorand
MktCap: $1.58B Vol: $617.50M
$1.45
₿0.00002881
$1.58B $617.50M 9.27%
9.27%
72
DFI
DeFi Chain
MktCap: $1.55B Vol: $2.74M
$4.20
₿0.00008352
$1.55B $2.74M 4.73%
4.73%
73
TTT
The Transfer Token
MktCap: $1.54B Vol: $1.53M
$14.64
₿0.00029100
$1.54B $1.53M 5.12%
5.12%
74
FTM
Fantom
MktCap: $1.47B Vol: $150.79M
$0.70
₿0.00001383
$1.47B $150.79M 13.94%
13.94%
75
SC
Siacoin
MktCap: $1.47B Vol: $72.45M
$0.03
₿0.00000065
$1.47B $72.45M 10.77%
10.77%
76
OMG
OMG Network
MktCap: $1.46B Vol: $1.06B
$10.40
₿0.00020673
$1.46B $1.06B 10.59%
10.59%
77
ZEN
Horizen
MktCap: $1.45B Vol: $91.27M
$141.52
₿0.00281335
$1.45B $91.27M 6.56%
6.56%
78
ARRR
Pirate
MktCap: $1.42B Vol: $5.53M
$7.81
₿0.00015534
$1.42B $5.53M 9.8%
9.8%
79
UMA
UMA
MktCap: $1.40B Vol: $32.83M
$25.33
₿0.00050350
$1.40B $32.83M 3.57%
3.57%
80
ZRX
0x
MktCap: $1.26B Vol: $161.56M
$1.70
₿0.00003374
$1.26B $161.56M 8.93%
8.93%
81
CHSB
SwissBorg
MktCap: $1.10B Vol: $7.87M
$1.19
₿0.00002367
$1.10B $7.87M 11.26%
11.26%
82
STX
Blockstack
MktCap: $1.10B Vol: $9.06M
$1.68
₿0.00003342
$1.10B $9.06M 9.18%
9.18%
83
NEAR
Near Protocol
MktCap: $1.04B Vol: $171.00M
$5.95
₿0.00011829
$1.04B $171.00M 16.82%
16.82%
84
AR
Arweave
MktCap: $1.03B Vol: $8.95M
$30.94
₿0.00061511
$1.03B $8.95M 21.99%
21.99%
85
RVN
Ravencoin
MktCap: $1.03B Vol: $81.25M
$0.14
₿0.00000278
$1.03B $81.25M 4.72%
4.72%
86
ICX
ICON
MktCap: $1.03B Vol: $126.41M
$2.17
₿0.00004305
$1.03B $126.41M 4.58%
4.58%
87
BEST
Bitpanda Ecosystem Token
MktCap: $1.02B Vol: $1.06M
$2.00
₿0.00003978
$1.02B $1.06M 11.9%
11.9%
88
BCD
Bitcoin Diamond
MktCap: $995.94M Vol: $159.11M
$5.34
₿0.00010616
$995.94M $159.11M 20.99%
20.99%
89
XDCE
XinFin Network
MktCap: $980.14M Vol: $22.16K
$0.08
₿0.00000160
$980.14M $22.16K 6.43%
6.43%
90
KCS
KuCoin Token
MktCap: $967.78M Vol: $32.56M
$11.99
₿0.00023831
$967.78M $32.56M 7.86%
7.86%
91
LSK
Lisk
MktCap: $925.87M Vol: $91.23M
$7.24
₿0.00014388
$925.87M $91.23M 6.28%
6.28%
92
THR
ThoreCoin
MktCap: $921.28M Vol: $37.44M
$10,627.81
₿0.21127142
$921.28M $37.44M 11.38%
11.38%
93
CVNT
Content Value Network
MktCap: $889.53M Vol: $1.76M
$0.96
₿0.00001912
$889.53M $1.76M 11.38%
11.38%
94
XVG
Verge
MktCap: $878.54M Vol: $77.68M
$0.05
₿0.00000106
$878.54M $77.68M 8.98%
8.98%
95
RLC
iExec RLC
MktCap: $839.70M Vol: $543.84M
$10.49
₿0.00020847
$839.70M $543.84M 53.3%
53.3%
@Coinprice.tv 2019