CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $1.19T Vol: $79.69B	$63,584.73 ₿1.00000000	$1.19T	$79.69B	0.93%	0.93%
2	ETH	Ethereum MktCap: $289.87B Vol: $43.37B	$2,509.67 ₿0.04046643	$289.87B	$43.37B	0.99%	0.99%
3	XRP	XRP MktCap: $80.19B Vol: $19.40B	$1.74 ₿0.00002812	$80.19B	$19.40B	0.65%	0.65%
4	BNB	Binance Coin MktCap: $79.88B Vol: $5.23B	$550.56 ₿0.00887729	$79.88B	$5.23B	-1.05%	-1.05%
5	USDT	Tether MktCap: $48.93B Vol: $185.86B	$1.02 ₿0.00001646	$48.93B	$185.86B	-0.24%	-0.24%
6	ADA	Cardano MktCap: $45.69B Vol: $3.76B	$1.47 ₿0.00002368	$45.69B	$3.76B	0.23%	0.23%
7	DOGE	Dogecoin MktCap: $42.77B Vol: $50.02B	$0.33 ₿0.00000534	$42.77B	$50.02B	27.87%	27.87%
8	DOT	Polkadot MktCap: $37.24B Vol: $1.36B	$43.67 ₿0.00070416	$37.24B	$1.36B	0.05%	0.05%
9	LTC	Litecoin MktCap: $22.37B Vol: $13.19B	$331.61 ₿0.00534697	$22.37B	$13.19B	12.56%	12.56%
10	BCH	Bitcoin Cash MktCap: $22.36B Vol: $11.83B	$1,205.12 ₿0.01943166	$22.36B	$11.83B	27.54%	27.54%
11	LINK	Chainlink MktCap: $16.78B Vol: $1.92B	$44.17 ₿0.00071213	$16.78B	$1.92B	2.5%	2.5%
12	VET	VeChain MktCap: $15.57B Vol: $5.24B	$0.24 ₿0.00000390	$15.57B	$5.24B	34.86%	34.86%
13	XLM	Stellar MktCap: $14.92B Vol: $1.67B	$0.65 ₿0.00001051	$14.92B	$1.67B	2.31%	2.31%
14	THETA	THETA MktCap: $14.19B Vol: $2.01B	$14.19 ₿0.00022888	$14.19B	$2.01B	3.84%	3.84%
15	TRX	TRON MktCap: $12.64B Vol: $7.89B	$0.18 ₿0.00000284	$12.64B	$7.89B	10.49%	10.49%
16	BTT	BitTorrent MktCap: $9.59B Vol: $4.22B	$0.01 ₿0.00000016	$9.59B	$4.22B	12.51%	12.51%
17	EOS	EOS MktCap: $8.53B Vol: $7.81B	$8.92 ₿0.00014386	$8.53B	$7.81B	10.97%	10.97%
18	BSV	Bitcoin SV MktCap: $8.40B Vol: $3.86B	$449.26 ₿0.00724405	$8.40B	$3.86B	18.36%	18.36%
19	UNI	Uniswap MktCap: $7.87B Vol: $1.06B	$37.43 ₿0.00060358	$7.87B	$1.06B	-1.06%	-1.06%
20	NEO	NEO MktCap: $7.34B Vol: $3.53B	$104.03 ₿0.00167747	$7.34B	$3.53B	25.53%	25.53%
21	ATOM	Cosmos MktCap: $7.27B Vol: $596.08M	$27.07 ₿0.00043653	$7.27B	$596.08M	0.84%	0.84%
22	MIOTA	IOTA MktCap: $7.20B Vol: $658.91M	$2.59 ₿0.00004177	$7.20B	$658.91M	10.44%	10.44%
23	WBTC	Wrapped Bitcoin MktCap: $7.18B Vol: $109.53M	$62,829.42 ₿1.01307629	$7.18B	$109.53M	0.59%	0.59%
24	XMR	Monero MktCap: $6.58B Vol: $519.56M	$367.91 ₿0.00593231	$6.58B	$519.56M	8.44%	8.44%
25	LUNA	LUNA MktCap: $6.24B Vol: $197.93M	$16.13 ₿0.00026004	$6.24B	$197.93M	-4%	-4%
26	XTZ	Tezos MktCap: $5.77B Vol: $730.15M	$7.72 ₿0.00012440	$5.77B	$730.15M	4.15%	4.15%
27	OKB	OKB MktCap: $5.60B Vol: $586.89M	$19.80 ₿0.00031930	$5.60B	$586.89M	-3.53%	-3.53%
28	FIL	Filecoin [Futures] MktCap: $780.74M Vol: $49.31M	$51.80 ₿0.00455749	$780.74M	$49.31M	79.03%	79.03%
28	ETC	Ethereum Classic MktCap: $5.43B Vol: $12.60B	$46.68 ₿0.00075263	$5.43B	$12.60B	46.65%	46.65%
29	HEX	HEX MktCap: $5.28B Vol: $11.59M	$0.02 ₿0.00000030	$5.28B	$11.59M	2.26%	2.26%
30	FTT	FTX Token MktCap: $5.18B Vol: $156.41M	$54.89 ₿0.00088510	$5.18B	$156.41M	-0.67%	-0.67%
31	HT	Huobi Token MktCap: $4.88B Vol: $854.32M	$20.92 ₿0.00033730	$4.88B	$854.32M	-0.74%	-0.74%
32	AAVE	Aave MktCap: $4.87B Vol: $266.80M	$455.83 ₿0.00734987	$4.87B	$266.80M	-0.21%	-0.21%
33	XEM	NEM MktCap: $4.63B Vol: $778.01M	$0.51 ₿0.00000830	$4.63B	$778.01M	13.37%	13.37%
34	CRO	Crypto.com Coin MktCap: $4.55B Vol: $345.02M	$0.27 ₿0.00000431	$4.55B	$345.02M	6.15%	6.15%
35	FIL	Filecoin MktCap: $4.22B Vol: $955.13M	$189.16 ₿0.00305003	$4.22B	$955.13M	-2.1%	-2.1%
36	DASH	Dash MktCap: $4.04B Vol: $1.79B	$401.03 ₿0.00646633	$4.04B	$1.79B	15.54%	15.54%
37	KSM	Kusama MktCap: $3.87B Vol: $89.75M	$456.78 ₿0.00736531	$3.87B	$89.75M	-1.24%	-1.24%
38	DAI	Dai MktCap: $3.61B Vol: $305.31M	$1.02 ₿0.00001649	$3.61B	$305.31M	-0.83%	-0.83%
39	MKR	Maker MktCap: $3.58B Vol: $213.69M	$3,571.73 ₿0.05759144	$3.58B	$213.69M	2.08%	2.08%
40	ZEC	Zcash MktCap: $3.40B Vol: $1.22B	$293.62 ₿0.00473435	$3.40B	$1.22B	14.71%	14.71%
41	HOT	Holo MktCap: $3.34B Vol: $623.97M	$0.02 ₿0.00000032	$3.34B	$623.97M	3.54%	3.54%
42	CHZ	Chiliz MktCap: $3.11B Vol: $3.70B	$0.65 ₿0.00001047	$3.11B	$3.70B	-0.93%	-0.93%
43	CEL	Celsius MktCap: $3.04B Vol: $15.22M	$6.78 ₿0.00010937	$3.04B	$15.22M	-1.6%	-1.6%
44	OMG	OmiseGO MktCap: $495.86M Vol: $353.38M	$3.54 ₿0.00020747	$495.86M	$353.38M	-6.78%	-6.78%
44	EGLD	Elrond MktCap: $3.04B Vol: $166.00M	$221.66 ₿0.00357408	$3.04B	$166.00M	-1.34%	-1.34%
45	DCR	Decred MktCap: $2.95B Vol: $65.12M	$242.63 ₿0.00391225	$2.95B	$65.12M	15.1%	15.1%
45	SNX	Synthetix Network Token MktCap: $366.12M Vol: $6.77M	$3.56 ₿0.00030058	$366.12M	$6.77M	-8.08%	-8.08%
46	SC	Siacoin MktCap: $2.90B Vol: $3.67B	$0.06 ₿0.00000104	$2.90B	$3.67B	92.64%	92.64%
47	USDC	USD Coin MktCap: $2.80B Vol: $1.71B	$1.01 ₿0.00001633	$2.80B	$1.71B	-0.28%	-0.28%
48	ENJ	Enjin Coin MktCap: $2.62B Vol: $241.15M	$3.19 ₿0.00005141	$2.62B	$241.15M	-0.98%	-0.98%
49	ZIL	Zilliqa MktCap: $2.61B Vol: $586.92M	$0.25 ₿0.00000398	$2.61B	$586.92M	13.8%	13.8%
50	RUNE	THORChain MktCap: $2.54B Vol: $125.25M	$16.00 ₿0.00025804	$2.54B	$125.25M	11.71%	11.71%
51	CVNT	Content Value Network MktCap: $2.36B Vol: $907.87K	$2.55 ₿0.00004115	$2.36B	$907.87K	-0.38%	-0.38%
52	BAT	Basic Attention Token MktCap: $2.36B Vol: $489.44M	$1.59 ₿0.00002560	$2.36B	$489.44M	3.25%	3.25%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
53	SNX	Synthetix Network Token MktCap: $2.30B Vol: $125.02M	$22.03 ₿0.00035524	$2.30B	$125.02M	-1.63%	-1.63%
54	LEO	LEO Token MktCap: $2.26B Vol: $2.24M	$2.26 ₿0.00003647	$2.26B	$2.24M	0.34%	0.34%
55	BTG	Bitcoin Gold MktCap: $2.22B Vol: $451.77M	$126.50 ₿0.00203976	$2.22B	$451.77M	0.98%	0.98%
56	HBAR	Hedera Hashgraph MktCap: $2.19B Vol: $219.96M	$0.38 ₿0.00000608	$2.19B	$219.96M	3.09%	3.09%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
57	NEXO	Nexo MktCap: $2.13B Vol: $12.23M	$3.80 ₿0.00006120	$2.13B	$12.23M	0.9%	0.9%
58	MANA	Decentraland MktCap: $2.02B Vol: $472.35M	$1.36 ₿0.00002196	$2.02B	$472.35M	4.66%	4.66%
59	ONT	Ontology MktCap: $2.01B Vol: $1.21B	$2.59 ₿0.00004174	$2.01B	$1.21B	17.72%	17.72%
60	TFUEL	Theta Fuel MktCap: $2.00B Vol: $336.16M	$0.40 ₿0.00000649	$2.00B	$336.16M	2.1%	2.1%
61	QTUM	Qtum MktCap: $1.92B Vol: $2.16B	$19.62 ₿0.00031644	$1.92B	$2.16B	8.42%	8.42%
62	COMP	Compound MktCap: $1.90B Vol: $221.21M	$589.45 ₿0.00950449	$1.90B	$221.21M	-2.39%	-2.39%
63	DGB	DigiByte MktCap: $1.86B Vol: $404.04M	$0.14 ₿0.00000219	$1.86B	$404.04M	33.35%	33.35%
64	WAVES	Waves MktCap: $1.76B Vol: $265.71M	$16.99 ₿0.00027393	$1.76B	$265.71M	-2.59%	-2.59%
65	ALGO	Algorand MktCap: $1.75B Vol: $430.68M	$1.61 ₿0.00002592	$1.75B	$430.68M	4.55%	4.55%
66	RVN	Ravencoin MktCap: $1.71B Vol: $321.72M	$0.23 ₿0.00000375	$1.71B	$321.72M	9.43%	9.43%
67	LEND	Aave MktCap: $1.70B Vol: $15.45K	$4.57 ₿0.00007361	$1.70B	$15.45K	0.75%	0.75%
68	UMA	UMA MktCap: $1.69B Vol: $64.97M	$30.61 ₿0.00049350	$1.69B	$64.97M	3.55%	3.55%
69	MATIC	Matic Network MktCap: $1.68B Vol: $168.92M	$0.44 ₿0.00000705	$1.68B	$168.92M	-1.66%	-1.66%
70	ZRX	0x MktCap: $1.66B Vol: $253.31M	$2.24 ₿0.00003605	$1.66B	$253.31M	1.43%	1.43%
71	YFI	yearn.finance MktCap: $1.60B Vol: $344.84M	$53,269.19 ₿0.85892498	$1.60B	$344.84M	5.82%	5.82%
72	XDCE	XinFin Network MktCap: $1.52B Vol: $67.54K	$0.12 ₿0.00000200	$1.52B	$67.54K	-5.3%	-5.3%
73	STX	Blockstack MktCap: $1.52B Vol: $21.66M	$2.34 ₿0.00003767	$1.52B	$21.66M	-5.05%	-5.05%
74	OMG	OMG Network MktCap: $1.46B Vol: $1.22B	$10.44 ₿0.00016837	$1.46B	$1.22B	4.91%	4.91%
75	NANO	Nano MktCap: $1.47B Vol: $909.50M	$11.04 ₿0.00017805	$1.47B	$909.50M	100.67%	100.67%
76	DFI	DeFi Chain MktCap: $1.38B Vol: $2.94M	$3.76 ₿0.00006059	$1.38B	$2.94M	0.91%	0.91%
77	ICX	ICON MktCap: $1.37B Vol: $276.97M	$2.90 ₿0.00004678	$1.37B	$276.97M	5.22%	5.22%
79	ZEN	Horizen MktCap: $1.34B Vol: $177.50M	$131.15 ₿0.00211474	$1.34B	$177.50M	6.89%	6.89%
79	IOST	IOST MktCap: $1.35B Vol: $1.12B	$0.09 ₿0.00000142	$1.35B	$1.12B	14.12%	14.12%
80	BEST	Bitpanda Ecosystem Token MktCap: $1.27B Vol: $694.98K	$2.48 ₿0.00004004	$1.27B	$694.98K	-3.16%	-3.16%
81	SOL	Solana MktCap: $1.21B Vol: $132.17M	$26.74 ₿0.00043118	$1.21B	$132.17M	-2.56%	-2.56%
82	XVG	Verge MktCap: $1.17B Vol: $488.46M	$0.07 ₿0.00000115	$1.17B	$488.46M	38.55%	38.55%
83	NEAR	Near Protocol MktCap: $1.11B Vol: $97.87M	$6.37 ₿0.00010275	$1.11B	$97.87M	-1.49%	-1.49%
85	THR	ThoreCoin MktCap: $1.08B Vol: $30.88M	$12,428.66 ₿0.20040270	$1.08B	$30.88M	0.6%	0.6%
85	KCS	KuCoin Token MktCap: $1.07B Vol: $138.72M	$13.30 ₿0.00021450	$1.07B	$138.72M	-9.74%	-9.74%
86	DENT	Dent MktCap: $1.06B Vol: $261.79M	$0.01 ₿0.00000020	$1.06B	$261.79M	1.36%	1.36%
87	REN	Ren MktCap: $1.07B Vol: $121.32M	$1.21 ₿0.00001955	$1.07B	$121.32M	8.49%	8.49%
88	FTM	Fantom MktCap: $1.06B Vol: $108.68M	$0.50 ₿0.00000809	$1.06B	$108.68M	14.26%	14.26%
89	RSR	Reserve Rights MktCap: $1.05B Vol: $300.33M	$0.11 ₿0.00000180	$1.05B	$300.33M	9.18%	9.18%
90	VGX	Voyager Token MktCap: $1.03B Vol: $14.34M	$4.64 ₿0.00007474	$1.03B	$14.34M	-5.1%	-5.1%
91	CHSB	SwissBorg MktCap: $1.03B Vol: $6.18M	$1.11 ₿0.00001793	$1.03B	$6.18M	3.52%	3.52%
92	NPXS	Pundi X MktCap: $1.01B Vol: $1.02M	$0.00 ₿0.00000007	$1.01B	$1.02M	-3%	-3%
93	TTT	The Transfer Token MktCap: $997.55M Vol: $502.01K	$9.49 ₿0.00015300	$997.55M	$502.01K	0.07%	0.07%
94	ONE	Harmony MktCap: $966.33M Vol: $169.84M	$0.15 ₿0.00000249	$966.33M	$169.84M	3.03%	3.03%
95	SNT	Status MktCap: $952.13M Vol: $250.96M	$0.27 ₿0.00000442	$952.13M	$250.96M	-1.28%	-1.28%

@Coinprice.tv 2019