CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $681.62B Vol: $43.95B	$36,639.97 ₿1.00000000	$681.62B	$43.95B	1.32%	1.32%
2	ETH	Ethereum MktCap: $143.73B Vol: $25.05B	$1,257.54 ₿0.03431338	$143.73B	$25.05B	1.43%	1.43%
3	USDT	Tether MktCap: $24.33B Vol: $61.51B	$1.00 ₿0.00002728	$24.33B	$61.51B	-0.28%	-0.28%
4	DOT	Polkadot MktCap: $14.69B Vol: $2.72B	$17.23 ₿0.00047022	$14.69B	$2.72B	-3.35%	-3.35%
5	XRP	XRP MktCap: $12.75B Vol: $2.27B	$0.28 ₿0.00000765	$12.75B	$2.27B	-0.1%	-0.1%
6	ADA	Cardano MktCap: $11.86B Vol: $2.97B	$0.38 ₿0.00001040	$11.86B	$2.97B	10.2%	10.2%
7	LTC	Litecoin MktCap: $9.69B Vol: $4.03B	$145.01 ₿0.00395662	$9.69B	$4.03B	0.63%	0.63%
8	BCH	Bitcoin Cash MktCap: $9.03B Vol: $1.78B	$486.69 ₿0.01327974	$9.03B	$1.78B	-0.92%	-0.92%
9	LINK	Chainlink MktCap: $8.81B Vol: $2.59B	$23.19 ₿0.00063278	$8.81B	$2.59B	14.4%	14.4%
10	BNB	Binance Coin MktCap: $6.91B Vol: $470.68M	$46.13 ₿0.00125877	$6.91B	$470.68M	8.19%	8.19%
11	XLM	Stellar MktCap: $6.76B Vol: $1.35B	$0.31 ₿0.00000835	$6.76B	$1.35B	4.95%	4.95%
12	WBTC	Wrapped Bitcoin MktCap: $4.18B Vol: $183.14M	$36,617.97 ₿0.99915935	$4.18B	$183.14M	1.41%	1.41%
13	BSV	Bitcoin SV MktCap: $3.76B Vol: $701.95M	$201.80 ₿0.00550644	$3.76B	$701.95M	-2.2%	-2.2%
14	XMR	Monero MktCap: $2.89B Vol: $260.16M	$162.10 ₿0.00442296	$2.89B	$260.16M	3.76%	3.76%
15	USDC	USD Coin MktCap: $2.77B Vol: $869.64M	$1.00 ₿0.00002727	$2.77B	$869.64M	-0.12%	-0.12%
16	EOS	EOS MktCap: $2.65B Vol: $1.66B	$2.79 ₿0.00007610	$2.65B	$1.66B	-0.31%	-0.31%
17	HEX	HEX MktCap: $2.38B Vol: $10.07M	$0.01 ₿0.00000023	$2.38B	$10.07M	-12.16%	-12.16%
18	ATOM	Cosmos MktCap: $2.32B Vol: $397.52M	$8.69 ₿0.00023721	$2.32B	$397.52M	0.21%	0.21%
19	XTZ	Tezos MktCap: $2.30B Vol: $264.20M	$3.07 ₿0.00008380	$2.30B	$264.20M	7%	7%
20	TRX	TRON MktCap: $2.19B Vol: $857.40M	$0.03 ₿0.00000083	$2.19B	$857.40M	0.53%	0.53%
21	CEL	Celsius MktCap: $2.17B Vol: $14.68M	$4.85 ₿0.00013226	$2.17B	$14.68M	-2.48%	-2.48%
22	AAVE	Aave MktCap: $2.09B Vol: $97.35M	$196.12 ₿0.00535146	$2.09B	$97.35M	9.3%	9.3%
23	THETA	THETA MktCap: $2.03B Vol: $101.91M	$2.03 ₿0.00005526	$2.03B	$101.91M	-1.88%	-1.88%
24	XEM	NEM MktCap: $2.01B Vol: $92.26M	$0.22 ₿0.00000608	$2.01B	$92.26M	2.42%	2.42%
25	UNI	Uniswap MktCap: $1.87B Vol: $771.31M	$8.92 ₿0.00024330	$1.87B	$771.31M	7.63%	7.63%
26	OKB	OKB MktCap: $1.77B Vol: $143.74M	$6.27 ₿0.00017119	$1.77B	$143.74M	4%	4%
27	VET	VeChain MktCap: $1.77B Vol: $284.43M	$0.03 ₿0.00000075	$1.77B	$284.43M	1.63%	1.63%
28	SNX	Synthetix Network Token MktCap: $1.67B Vol: $132.74M	$15.97 ₿0.00043583	$1.67B	$132.74M	0.44%	0.44%
28	FIL	Filecoin [Futures] MktCap: $780.74M Vol: $49.31M	$51.80 ₿0.00455749	$780.74M	$49.31M	79.03%	79.03%
29	NEO	NEO MktCap: $1.65B Vol: $420.07M	$23.37 ₿0.00063780	$1.65B	$420.07M	-1.26%	-1.26%
30	MKR	Maker MktCap: $1.48B Vol: $71.09M	$1,474.39 ₿0.04023031	$1.48B	$71.09M	-1.2%	-1.2%
31	DAI	Dai MktCap: $1.38B Vol: $137.67M	$1.00 ₿0.00002732	$1.38B	$137.67M	0.06%	0.06%
32	CRO	Crypto.com Coin MktCap: $1.37B Vol: $76.26M	$0.08 ₿0.00000220	$1.37B	$76.26M	6.01%	6.01%
33	LEO	LEO Token MktCap: $1.36B Vol: $500.19K	$1.36 ₿0.00003717	$1.36B	$500.19K	-2.53%	-2.53%
34	HT	Huobi Token MktCap: $1.25B Vol: $170.85M	$5.35 ₿0.00014608	$1.25B	$170.85M	1.72%	1.72%
35	DASH	Dash MktCap: $1.23B Vol: $326.93M	$123.91 ₿0.00338110	$1.23B	$326.93M	-1.18%	-1.18%
36	MIOTA	IOTA MktCap: $1.20B Vol: $46.41M	$0.43 ₿0.00001174	$1.20B	$46.41M	1.52%	1.52%
37	DOGE	Dogecoin MktCap: $1.18B Vol: $84.97M	$0.01 ₿0.00000025	$1.18B	$84.97M	0.63%	0.63%
38	ZEC	Zcash MktCap: $1.13B Vol: $537.00M	$103.11 ₿0.00281338	$1.13B	$537.00M	-4.36%	-4.36%
39	YFI	yearn.finance MktCap: $1.08B Vol: $464.59M	$36,174.50 ₿0.98705880	$1.08B	$464.59M	6.78%	6.78%
40	DFI	DeFi Chain MktCap: $970.00M Vol: $1.52M	$2.63 ₿0.00007186	$970.00M	$1.52M	-1.13%	-1.13%
41	FTT	FTX Token MktCap: $942.40M Vol: $17.24M	$9.99 ₿0.00027255	$942.40M	$17.24M	5.53%	5.53%
42	ETC	Ethereum Classic MktCap: $891.56M Vol: $845.15M	$7.67 ₿0.00020915	$891.56M	$845.15M	-1.98%	-1.98%
43	KSM	Kusama MktCap: $890.29M Vol: $53.82M	$105.11 ₿0.00286802	$890.29M	$53.82M	11%	11%
44	ZIL	Zilliqa MktCap: $787.11M Vol: $230.84M	$0.07 ₿0.00000203	$787.11M	$230.84M	4.28%	4.28%
44	OMG	OmiseGO MktCap: $495.86M Vol: $353.38M	$3.54 ₿0.00020747	$495.86M	$353.38M	-6.78%	-6.78%
45	SNX	Synthetix Network Token MktCap: $366.12M Vol: $6.77M	$3.56 ₿0.00030058	$366.12M	$6.77M	-8.08%	-8.08%
45	BTCV	Bitcoin Vault MktCap: $775.14M Vol: $6.05M	$73.43 ₿0.00200352	$775.14M	$6.05M	-1.05%	-1.05%
46	WAVES	Waves MktCap: $774.28M Vol: $304.89M	$7.49 ₿0.00020437	$774.28M	$304.89M	14.62%	14.62%
47	BUSD	Binance USD MktCap: $735.30M Vol: $1.78B	$1.00 ₿0.00002727	$735.30M	$1.78B	-0.3%	-0.3%
48	LEND	Aave MktCap: $733.11M Vol: $342.22K	$1.96 ₿0.00005357	$733.11M	$342.22K	7.46%	7.46%
49	COMP	Compound MktCap: $712.82M Vol: $49.58M	$220.90 ₿0.00602746	$712.82M	$49.58M	5.54%	5.54%
50	DCR	Decred MktCap: $698.70M Vol: $7.64M	$57.39 ₿0.00156606	$698.70M	$7.64M	0.22%	0.22%
51	THR	ThoreCoin MktCap: $665.16M Vol: $19.30M	$7,673.25 ₿0.20937257	$665.16M	$19.30M	0.71%	0.71%
52	ALGO	Algorand MktCap: $612.63M Vol: $229.42M	$0.56 ₿0.00001531	$612.63M	$229.42M	10.94%	10.94%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
53	HEDG	HedgeTrade MktCap: $590.14M Vol: $550.82K	$1.74 ₿0.00004747	$590.14M	$550.82K	-3.14%	-3.14%
54	UMA	UMA MktCap: $576.30M Vol: $11.68M	$10.42 ₿0.00028423	$576.30M	$11.68M	-1.31%	-1.31%
55	FIL	Filecoin MktCap: $552.82M Vol: $149.27M	$24.77 ₿0.00067598	$552.82M	$149.27M	10.27%	10.27%
56	REN	Ren MktCap: $543.53M Vol: $59.24M	$0.61 ₿0.00001677	$543.53M	$59.24M	14.1%	14.1%
57	OMG	OMG Network MktCap: $523.60M Vol: $612.16M	$3.73 ₿0.00010187	$523.60M	$612.16M	4.07%	4.07%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
58	ONT	Ontology MktCap: $522.64M Vol: $136.81M	$0.67 ₿0.00001839	$522.64M	$136.81M	2.77%	2.77%
59	EGLD	Elrond MktCap: $516.57M Vol: $46.38M	$37.68 ₿0.00102805	$516.57M	$46.38M	1.44%	1.44%
60	ERD	Elrond [OLD TOKEN] MktCap: $514.68M Vol: $1.32K	$0.04 ₿0.00000104	$514.68M	$1.32K	-36.35%	-36.35%
61	LRC	Loopring MktCap: $458.58M Vol: $80.05M	$0.40 ₿0.00001092	$458.58M	$80.05M	3.47%	3.47%
62	NEAR	Near Protocol MktCap: $451.34M Vol: $146.33M	$2.58 ₿0.00007042	$451.34M	$146.33M	27.05%	27.05%
63	NANO	Nano MktCap: $449.70M Vol: $76.64M	$3.37 ₿0.00009209	$449.70M	$76.64M	-0.39%	-0.39%
64	ZRX	0x MktCap: $436.41M Vol: $173.29M	$0.59 ₿0.00001601	$436.41M	$173.29M	12.08%	12.08%
65	BAT	Basic Attention Token MktCap: $404.87M Vol: $132.77M	$0.27 ₿0.00000743	$404.87M	$132.77M	1.97%	1.97%
66	JWL	Jewel MktCap: $390.29M Vol: $25.72K	$7.13 ₿0.00019465	$390.29M	$25.72K	1.73%	1.73%
67	RSR	Reserve Rights MktCap: $383.95M Vol: $71.77M	$0.04 ₿0.00000112	$383.95M	$71.77M	1.64%	1.64%
68	NEXO	Nexo MktCap: $366.86M Vol: $27.87M	$0.66 ₿0.00001788	$366.86M	$27.87M	-2.83%	-2.83%
69	DGB	DigiByte MktCap: $366.63M Vol: $9.32M	$0.03 ₿0.00000073	$366.63M	$9.32M	0.6%	0.6%
70	HBAR	Hedera Hashgraph MktCap: $356.35M Vol: $69.16M	$0.06 ₿0.00000167	$356.35M	$69.16M	4.9%	4.9%
71	BTT	BitTorrent MktCap: $355.94M Vol: $169.36M	$0.00 ₿0.00000001	$355.94M	$169.36M	-0.03%	-0.03%
72	AVAX	Avalanche MktCap: $324.81M Vol: $178.10M	$13.26 ₿0.00036174	$324.81M	$178.10M	5.65%	5.65%
73	STX	Blockstack MktCap: $323.03M Vol: $7.05M	$0.50 ₿0.00001351	$323.03M	$7.05M	4.21%	4.21%
74	QTUM	Qtum MktCap: $313.34M Vol: $455.14M	$3.22 ₿0.00008781	$313.34M	$455.14M	5.04%	5.04%
75	RUNE	THORChain MktCap: $313.02M Vol: $14.63M	$1.98 ₿0.00005391	$313.02M	$14.63M	1.22%	1.22%
76	ICX	ICON MktCap: $311.42M Vol: $42.75M	$0.66 ₿0.00001795	$311.42M	$42.75M	-0.41%	-0.41%
77	LUNA	LUNA MktCap: $309.64M Vol: $16.28M	$0.80 ₿0.00002185	$309.64M	$16.28M	3.56%	3.56%
78	IOST	IOST MktCap: $304.66M Vol: $586.69M	$0.02 ₿0.00000055	$304.66M	$586.69M	-1.88%	-1.88%
79	EWT	Energy Web Token MktCap: $294.55M Vol: $1.99M	$9.80 ₿0.00026735	$294.55M	$1.99M	12.29%	12.29%
80	ZEN	Horizen MktCap: $289.12M Vol: $23.11M	$28.23 ₿0.00077022	$289.12M	$23.11M	17.01%	17.01%
81	TUSD	TrueUSD MktCap: $287.35M Vol: $113.59M	$1.00 ₿0.00002728	$287.35M	$113.59M	-0.04%	-0.04%
82	CHSB	SwissBorg MktCap: $281.33M Vol: $1.39M	$0.30 ₿0.00000831	$281.33M	$1.39M	1.9%	1.9%
83	HUSD	HUSD MktCap: $256.14M Vol: $45.51M	$1.00 ₿0.00002729	$256.14M	$45.51M	-0.27%	-0.27%
84	PAX	Paxos Standard MktCap: $244.91M Vol: $89.21M	$1.00 ₿0.00002728	$244.91M	$89.21M	-0.29%	-0.29%
85	ETHOS	Ethos MktCap: $240.60M Vol: $12.20M	$1.08 ₿0.00002953	$240.60M	$12.20M	-5.89%	-5.89%
86	OCEAN	Ocean Protocol MktCap: $239.47M Vol: $32.17M	$0.60 ₿0.00001638	$239.47M	$32.17M	12.82%	12.82%
87	KNC	Kyber Network MktCap: $237.72M Vol: $53.77M	$1.20 ₿0.00003270	$237.72M	$53.77M	-3.5%	-3.5%
88	REP	Augur MktCap: $231.01M Vol: $26.19M	$21.00 ₿0.00057304	$231.01M	$26.19M	5.61%	5.61%
89	QNT	Quant MktCap: $229.66M Vol: $2.12M	$19.02 ₿0.00051907	$229.66M	$2.12M	2.22%	2.22%
90	SEELE	Seele MktCap: $225.45M Vol: $9.13M	$0.01 ₿0.00000029	$225.45M	$9.13M	-1.54%	-1.54%
91	BTG	Bitcoin Gold MktCap: $223.47M Vol: $22.11M	$12.76 ₿0.00034816	$223.47M	$22.11M	-1.4%	-1.4%
92	BAND	Band Protocol MktCap: $210.98M Vol: $83.74M	$10.29 ₿0.00028091	$210.98M	$83.74M	0.82%	0.82%
93	SC	Siacoin MktCap: $207.24M Vol: $11.49M	$0.00 ₿0.00000013	$207.24M	$11.49M	-1.81%	-1.81%
94	XVG	Verge MktCap: $207.08M Vol: $14.74M	$0.01 ₿0.00000034	$207.08M	$14.74M	-5.27%	-5.27%
95	SNT	Status MktCap: $197.69M Vol: $35.44M	$0.06 ₿0.00000155	$197.69M	$35.44M	2.96%	2.96%

@Coinprice.tv 2019