CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $954.36B Vol: $39.86B	$51,178.52 ₿1.00000000	$954.36B	$39.86B	4.24%	4.24%
2	ETH	Ethereum MktCap: $199.33B Vol: $21.00B	$1,733.92 ₿0.03394893	$199.33B	$21.00B	3.99%	3.99%
3	USDT	Tether MktCap: $36.41B Vol: $59.05B	$1.00 ₿0.00001954	$36.41B	$59.05B	-0.34%	-0.34%
4	ADA	Cardano MktCap: $35.51B Vol: $2.96B	$1.14 ₿0.00002235	$35.51B	$2.96B	1.03%	1.03%
5	BNB	Binance Coin MktCap: $35.21B Vol: $1.82B	$240.89 ₿0.00471646	$35.21B	$1.82B	6.03%	6.03%
6	DOT	Polkadot MktCap: $30.04B Vol: $774.54M	$35.23 ₿0.00068987	$30.04B	$774.54M	4.91%	4.91%
7	XRP	XRP MktCap: $21.36B Vol: $1.88B	$0.47 ₿0.00000915	$21.36B	$1.88B	0.57%	0.57%
8	LTC	Litecoin MktCap: $12.89B Vol: $3.31B	$191.95 ₿0.00375819	$12.89B	$3.31B	4.68%	4.68%
9	LINK	Chainlink MktCap: $10.93B Vol: $898.80M	$28.76 ₿0.00056311	$10.93B	$898.80M	1.49%	1.49%
10	BCH	Bitcoin Cash MktCap: $9.60B Vol: $1.22B	$517.46 ₿0.01013146	$9.60B	$1.22B	2.84%	2.84%
11	XLM	Stellar MktCap: $9.34B Vol: $604.80M	$0.41 ₿0.00000810	$9.34B	$604.80M	2.13%	2.13%
12	UNI	Uniswap MktCap: $7.19B Vol: $1.73B	$34.22 ₿0.00066995	$7.19B	$1.73B	19.5%	19.5%
13	DOGE	Dogecoin MktCap: $6.73B Vol: $377.67M	$0.05 ₿0.00000102	$6.73B	$377.67M	2.08%	2.08%
14	XEM	NEM MktCap: $6.47B Vol: $353.99M	$0.72 ₿0.00001407	$6.47B	$353.99M	-2.93%	-2.93%
15	WBTC	Wrapped Bitcoin MktCap: $5.88B Vol: $187.62M	$51,495.43 ₿1.00824493	$5.88B	$187.62M	4.92%	4.92%
16	ATOM	Cosmos MktCap: $5.23B Vol: $209.76M	$19.42 ₿0.00038026	$5.23B	$209.76M	2.55%	2.55%
17	OKB	OKB MktCap: $4.94B Vol: $198.93M	$17.48 ₿0.00034215	$4.94B	$198.93M	2.57%	2.57%
18	AAVE	Aave MktCap: $4.45B Vol: $195.35M	$416.98 ₿0.00816421	$4.45B	$195.35M	6.18%	6.18%
19	THETA	THETA MktCap: $4.34B Vol: $168.40M	$4.34 ₿0.00008506	$4.34B	$168.40M	4.43%	4.43%
20	XMR	Monero MktCap: $3.75B Vol: $239.16M	$209.76 ₿0.00410704	$3.75B	$239.16M	2.13%	2.13%
21	TRX	TRON MktCap: $3.71B Vol: $910.91M	$0.05 ₿0.00000101	$3.71B	$910.91M	2.84%	2.84%
22	EOS	EOS MktCap: $3.69B Vol: $2.09B	$3.87 ₿0.00007573	$3.69B	$2.09B	3.46%	3.46%
23	MIOTA	IOTA MktCap: $3.66B Vol: $117.61M	$1.32 ₿0.00002579	$3.66B	$117.61M	2.57%	2.57%
24	VET	VeChain MktCap: $3.66B Vol: $622.33M	$0.06 ₿0.00000111	$3.66B	$622.33M	5.76%	5.76%
25	HT	Huobi Token MktCap: $3.66B Vol: $537.03M	$15.66 ₿0.00030665	$3.66B	$537.03M	2.34%	2.34%
26	BSV	Bitcoin SV MktCap: $3.48B Vol: $339.91M	$186.22 ₿0.00364608	$3.48B	$339.91M	2.55%	2.55%
27	LUNA	LUNA MktCap: $3.20B Vol: $112.31M	$8.27 ₿0.00016184	$3.20B	$112.31M	-0.06%	-0.06%
28	FIL	Filecoin [Futures] MktCap: $780.74M Vol: $49.31M	$51.80 ₿0.00455749	$780.74M	$49.31M	79.03%	79.03%
28	XTZ	Tezos MktCap: $3.18B Vol: $234.84M	$4.25 ₿0.00008328	$3.18B	$234.84M	9.58%	9.58%
29	FTT	FTX Token MktCap: $2.92B Vol: $25.74M	$30.91 ₿0.00060512	$2.92B	$25.74M	3.84%	3.84%
30	NEO	NEO MktCap: $2.78B Vol: $441.59M	$39.40 ₿0.00077134	$2.78B	$441.59M	3.38%	3.38%
31	USDC	USD Coin MktCap: $2.76B Vol: $748.67M	$1.00 ₿0.00001953	$2.76B	$748.67M	-0.31%	-0.31%
32	CRO	Crypto.com Coin MktCap: $2.71B Vol: $139.74M	$0.16 ₿0.00000312	$2.71B	$139.74M	2.86%	2.86%
33	DAI	Dai MktCap: $2.57B Vol: $159.87M	$1.01 ₿0.00001971	$2.57B	$159.87M	-0.21%	-0.21%
34	HEX	HEX MktCap: $2.50B Vol: $4.76M	$0.01 ₿0.00000017	$2.50B	$4.76M	3.49%	3.49%
35	CEL	Celsius MktCap: $2.27B Vol: $5.71M	$5.06 ₿0.00009905	$2.27B	$5.71M	9.53%	9.53%
36	SNX	Synthetix Network Token MktCap: $2.27B Vol: $67.53M	$21.70 ₿0.00042478	$2.27B	$67.53M	1.25%	1.25%
37	MKR	Maker MktCap: $2.25B Vol: $45.26M	$2,247.38 ₿0.04400217	$2.25B	$45.26M	-0.53%	-0.53%
38	DASH	Dash MktCap: $2.15B Vol: $408.17M	$214.93 ₿0.00420815	$2.15B	$408.17M	2.51%	2.51%
39	EGLD	Elrond MktCap: $1.99B Vol: $113.82M	$145.30 ₿0.00284482	$1.99B	$113.82M	6%	6%
40	KSM	Kusama MktCap: $1.97B Vol: $35.87M	$232.97 ₿0.00456144	$1.97B	$35.87M	2.34%	2.34%
41	LEO	LEO Token MktCap: $1.89B Vol: $455.48K	$1.89 ₿0.00003693	$1.89B	$455.48K	-0.54%	-0.54%
42	DCR	Decred MktCap: $1.87B Vol: $27.32M	$153.79 ₿0.00301102	$1.87B	$27.32M	0.5%	0.5%
43	COMP	Compound MktCap: $1.58B Vol: $51.33M	$489.28 ₿0.00957985	$1.58B	$51.33M	-0.78%	-0.78%
44	LEND	Aave MktCap: $1.56B Vol: $111.72K	$4.19 ₿0.00008201	$1.56B	$111.72K	11.63%	11.63%
44	OMG	OmiseGO MktCap: $495.86M Vol: $353.38M	$3.54 ₿0.00020747	$495.86M	$353.38M	-6.78%	-6.78%
45	SNX	Synthetix Network Token MktCap: $366.12M Vol: $6.77M	$3.56 ₿0.00030058	$366.12M	$6.77M	-8.08%	-8.08%
45	ZEC	Zcash MktCap: $1.47B Vol: $305.75M	$130.25 ₿0.00255014	$1.47B	$305.75M	3.33%	3.33%
46	ETC	Ethereum Classic MktCap: $1.35B Vol: $801.13M	$11.61 ₿0.00022727	$1.35B	$801.13M	3.87%	3.87%
47	VGX	Voyager Token MktCap: $1.35B Vol: $10.47M	$6.06 ₿0.00011862	$1.35B	$10.47M	4.68%	4.68%
48	ZIL	Zilliqa MktCap: $1.27B Vol: $213.22M	$0.12 ₿0.00000235	$1.27B	$213.22M	2.63%	2.63%
49	DFI	DeFi Chain MktCap: $1.25B Vol: $1.25M	$3.39 ₿0.00006646	$1.25B	$1.25M	6.82%	6.82%
50	BTT	BitTorrent MktCap: $1.24B Vol: $269.23M	$0.00 ₿0.00000002	$1.24B	$269.23M	1%	1%
51	UMA	UMA MktCap: $1.23B Vol: $21.12M	$22.25 ₿0.00043567	$1.23B	$21.12M	0.47%	0.47%
52	NEXO	Nexo MktCap: $1.23B Vol: $94.16M	$2.20 ₿0.00004299	$1.23B	$94.16M	4.86%	4.86%
53	ALGO	Algorand MktCap: $1.21B Vol: $318.13M	$1.11 ₿0.00002169	$1.21B	$318.13M	5.1%	5.1%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
54	YFI	yearn.finance MktCap: $1.18B Vol: $230.88M	$39,362.57 ₿0.77069186	$1.18B	$230.88M	15.25%	15.25%
55	ENJ	Enjin Coin MktCap: $1.17B Vol: $596.97M	$1.42 ₿0.00002781	$1.17B	$596.97M	22.78%	22.78%
56	RVN	Ravencoin MktCap: $1.16B Vol: $80.98M	$0.16 ₿0.00000308	$1.16B	$80.98M	1.53%	1.53%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
57	ZRX	0x MktCap: $1.08B Vol: $250.15M	$1.46 ₿0.00002850	$1.08B	$250.15M	6.05%	6.05%
58	REN	Ren MktCap: $1.06B Vol: $48.44M	$1.19 ₿0.00002336	$1.06B	$48.44M	11.06%	11.06%
59	WAVES	Waves MktCap: $1.06B Vol: $107.70M	$10.21 ₿0.00019986	$1.06B	$107.70M	1.63%	1.63%
60	CHSB	SwissBorg MktCap: $1.05B Vol: $9.14M	$1.14 ₿0.00002234	$1.05B	$9.14M	-3.66%	-3.66%
61	BAT	Basic Attention Token MktCap: $1.04B Vol: $269.11M	$0.70 ₿0.00001366	$1.04B	$269.11M	4.16%	4.16%
62	FTM	Fantom MktCap: $944.37M Vol: $86.96M	$0.45 ₿0.00000872	$944.37M	$86.96M	-0.61%	-0.61%
63	ICX	ICON MktCap: $935.28M Vol: $763.42M	$1.98 ₿0.00003868	$935.28M	$763.42M	5.61%	5.61%
64	FIL	Filecoin MktCap: $926.22M Vol: $62.40M	$41.51 ₿0.00081268	$926.22M	$62.40M	2.21%	2.21%
65	HYDRO	Hydro MktCap: $911.36M Vol: $1.60M	$0.08 ₿0.00000162	$911.36M	$1.60M	-2.57%	-2.57%
66	RUNE	THORChain MktCap: $900.68M Vol: $21.78M	$5.68 ₿0.00011131	$900.68M	$21.78M	-0.68%	-0.68%
67	HBAR	Hedera Hashgraph MktCap: $889.56M Vol: $73.21M	$0.15 ₿0.00000300	$889.56M	$73.21M	4.16%	4.16%
68	THR	ThoreCoin MktCap: $842.52M Vol: $2.51M	$9,719.18 ₿0.19029490	$842.52M	$2.51M	4.26%	4.26%
69	MATIC	Matic Network MktCap: $818.76M Vol: $71.70M	$0.21 ₿0.00000417	$818.76M	$71.70M	-0.4%	-0.4%
70	ONT	Ontology MktCap: $813.97M Vol: $225.39M	$1.05 ₿0.00002055	$813.97M	$225.39M	0.33%	0.33%
71	STX	Blockstack MktCap: $785.19M Vol: $14.53M	$1.20 ₿0.00002357	$785.19M	$14.53M	1.3%	1.3%
72	DGB	DigiByte MktCap: $756.38M Vol: $29.80M	$0.06 ₿0.00000108	$756.38M	$29.80M	2.2%	2.2%
73	NEAR	Near Protocol MktCap: $748.84M Vol: $45.64M	$4.28 ₿0.00008384	$748.84M	$45.64M	5.28%	5.28%
74	BUSD	Binance USD MktCap: $733.73M Vol: $2.32B	$1.00 ₿0.00001952	$733.73M	$2.32B	-0.35%	-0.35%
75	TFUEL	Theta Fuel MktCap: $728.34M Vol: $41.34M	$0.15 ₿0.00000287	$728.34M	$41.34M	2.69%	2.69%
76	OMG	OMG Network MktCap: $721.01M Vol: $445.21M	$5.14 ₿0.00010066	$721.01M	$445.21M	0.23%	0.23%
77	BTCV	Bitcoin Vault MktCap: $697.78M Vol: $6.01M	$61.01 ₿0.00119453	$697.78M	$6.01M	3.47%	3.47%
78	IOST	IOST MktCap: $695.48M Vol: $194.47M	$0.05 ₿0.00000089	$695.48M	$194.47M	0.25%	0.25%
79	RSR	Reserve Rights MktCap: $693.27M Vol: $138.05M	$0.07 ₿0.00000145	$693.27M	$138.05M	22.8%	22.8%
80	NANO	Nano MktCap: $690.54M Vol: $39.76M	$5.18 ₿0.00010147	$690.54M	$39.76M	0.79%	0.79%
81	AVAX	Avalanche MktCap: $657.81M Vol: $211.98M	$26.85 ₿0.00052569	$657.81M	$211.98M	7.2%	7.2%
82	LRC	Loopring MktCap: $655.45M Vol: $51.89M	$0.57 ₿0.00001120	$655.45M	$51.89M	-2.19%	-2.19%
83	CHZ	Chiliz MktCap: $630.68M Vol: $787.03M	$0.13 ₿0.00000258	$630.68M	$787.03M	15.67%	15.67%
84	TTT	The Transfer Token MktCap: $628.73M Vol: $1.99M	$5.98 ₿0.00011710	$628.73M	$1.99M	5.54%	5.54%
85	SOL	Solana MktCap: $625.41M Vol: $76.36M	$13.81 ₿0.00027048	$625.41M	$76.36M	5.38%	5.38%
86	QTUM	Qtum MktCap: $622.09M Vol: $529.87M	$6.38 ₿0.00012493	$622.09M	$529.87M	-0.63%	-0.63%
87	INB	Insight Chain MktCap: $612.54M Vol: $1.24M	$1.75 ₿0.00003428	$612.54M	$1.24M	2.33%	2.33%
88	MANA	Decentraland MktCap: $601.87M Vol: $146.00M	$0.41 ₿0.00000794	$601.87M	$146.00M	11.46%	11.46%
89	OCEAN	Ocean Protocol MktCap: $595.21M Vol: $264.85M	$1.49 ₿0.00002921	$595.21M	$264.85M	11.94%	11.94%
90	BNT	Bancor MktCap: $588.05M Vol: $635.28M	$8.49 ₿0.00016620	$588.05M	$635.28M	-1.03%	-1.03%
91	ZEN	Horizen MktCap: $519.63M Vol: $28.83M	$50.73 ₿0.00099333	$519.63M	$28.83M	17.11%	17.11%
92	BTG	Bitcoin Gold MktCap: $514.62M Vol: $39.67M	$29.38 ₿0.00057531	$514.62M	$39.67M	4.57%	4.57%
93	BTMX	BitMax Token MktCap: $507.17M Vol: $10.27M	$0.77 ₿0.00001503	$507.17M	$10.27M	6.51%	6.51%
94	HOT	Holo MktCap: $505.44M Vol: $69.52M	$0.00 ₿0.00000006	$505.44M	$69.52M	2.03%	2.03%
95	SC	Siacoin MktCap: $492.65M Vol: $9.00M	$0.01 ₿0.00000021	$492.65M	$9.00M	1.59%	1.59%

@Coinprice.tv 2019