CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $954.36B Vol: $39.86B
$51,178.52
₿1.00000000
$954.36B $39.86B 4.24%
4.24%
2
ETH
Ethereum
MktCap: $199.33B Vol: $21.00B
$1,733.92
₿0.03394893
$199.33B $21.00B 3.99%
3.99%
3
USDT
Tether
MktCap: $36.41B Vol: $59.05B
$1.00
₿0.00001954
$36.41B $59.05B -0.34%
-0.34%
4
ADA
Cardano
MktCap: $35.51B Vol: $2.96B
$1.14
₿0.00002235
$35.51B $2.96B 1.03%
1.03%
5
BNB
Binance Coin
MktCap: $35.21B Vol: $1.82B
$240.89
₿0.00471646
$35.21B $1.82B 6.03%
6.03%
6
DOT
Polkadot
MktCap: $30.04B Vol: $774.54M
$35.23
₿0.00068987
$30.04B $774.54M 4.91%
4.91%
7
XRP
XRP
MktCap: $21.36B Vol: $1.88B
$0.47
₿0.00000915
$21.36B $1.88B 0.57%
0.57%
8
LTC
Litecoin
MktCap: $12.89B Vol: $3.31B
$191.95
₿0.00375819
$12.89B $3.31B 4.68%
4.68%
9
LINK
Chainlink
MktCap: $10.93B Vol: $898.80M
$28.76
₿0.00056311
$10.93B $898.80M 1.49%
1.49%
10
BCH
Bitcoin Cash
MktCap: $9.60B Vol: $1.22B
$517.46
₿0.01013146
$9.60B $1.22B 2.84%
2.84%
11
XLM
Stellar
MktCap: $9.34B Vol: $604.80M
$0.41
₿0.00000810
$9.34B $604.80M 2.13%
2.13%
12
UNI
Uniswap
MktCap: $7.19B Vol: $1.73B
$34.22
₿0.00066995
$7.19B $1.73B 19.5%
19.5%
13
DOGE
Dogecoin
MktCap: $6.73B Vol: $377.67M
$0.05
₿0.00000102
$6.73B $377.67M 2.08%
2.08%
14
XEM
NEM
MktCap: $6.47B Vol: $353.99M
$0.72
₿0.00001407
$6.47B $353.99M -2.93%
-2.93%
15
WBTC
Wrapped Bitcoin
MktCap: $5.88B Vol: $187.62M
$51,495.43
₿1.00824493
$5.88B $187.62M 4.92%
4.92%
16
ATOM
Cosmos
MktCap: $5.23B Vol: $209.76M
$19.42
₿0.00038026
$5.23B $209.76M 2.55%
2.55%
17
OKB
OKB
MktCap: $4.94B Vol: $198.93M
$17.48
₿0.00034215
$4.94B $198.93M 2.57%
2.57%
18
AAVE
Aave
MktCap: $4.45B Vol: $195.35M
$416.98
₿0.00816421
$4.45B $195.35M 6.18%
6.18%
19
THETA
THETA
MktCap: $4.34B Vol: $168.40M
$4.34
₿0.00008506
$4.34B $168.40M 4.43%
4.43%
20
XMR
Monero
MktCap: $3.75B Vol: $239.16M
$209.76
₿0.00410704
$3.75B $239.16M 2.13%
2.13%
21
TRX
TRON
MktCap: $3.71B Vol: $910.91M
$0.05
₿0.00000101
$3.71B $910.91M 2.84%
2.84%
22
EOS
EOS
MktCap: $3.69B Vol: $2.09B
$3.87
₿0.00007573
$3.69B $2.09B 3.46%
3.46%
23
MIOTA
IOTA
MktCap: $3.66B Vol: $117.61M
$1.32
₿0.00002579
$3.66B $117.61M 2.57%
2.57%
24
VET
VeChain
MktCap: $3.66B Vol: $622.33M
$0.06
₿0.00000111
$3.66B $622.33M 5.76%
5.76%
25
HT
Huobi Token
MktCap: $3.66B Vol: $537.03M
$15.66
₿0.00030665
$3.66B $537.03M 2.34%
2.34%
26
BSV
Bitcoin SV
MktCap: $3.48B Vol: $339.91M
$186.22
₿0.00364608
$3.48B $339.91M 2.55%
2.55%
27
LUNA
LUNA
MktCap: $3.20B Vol: $112.31M
$8.27
₿0.00016184
$3.20B $112.31M -0.06%
-0.06%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
28
XTZ
Tezos
MktCap: $3.18B Vol: $234.84M
$4.25
₿0.00008328
$3.18B $234.84M 9.58%
9.58%
29
FTT
FTX Token
MktCap: $2.92B Vol: $25.74M
$30.91
₿0.00060512
$2.92B $25.74M 3.84%
3.84%
30
NEO
NEO
MktCap: $2.78B Vol: $441.59M
$39.40
₿0.00077134
$2.78B $441.59M 3.38%
3.38%
31
USDC
USD Coin
MktCap: $2.76B Vol: $748.67M
$1.00
₿0.00001953
$2.76B $748.67M -0.31%
-0.31%
32
CRO
Crypto.com Coin
MktCap: $2.71B Vol: $139.74M
$0.16
₿0.00000312
$2.71B $139.74M 2.86%
2.86%
33
DAI
Dai
MktCap: $2.57B Vol: $159.87M
$1.01
₿0.00001971
$2.57B $159.87M -0.21%
-0.21%
34
HEX
HEX
MktCap: $2.50B Vol: $4.76M
$0.01
₿0.00000017
$2.50B $4.76M 3.49%
3.49%
35
CEL
Celsius
MktCap: $2.27B Vol: $5.71M
$5.06
₿0.00009905
$2.27B $5.71M 9.53%
9.53%
36
SNX
Synthetix Network Token
MktCap: $2.27B Vol: $67.53M
$21.70
₿0.00042478
$2.27B $67.53M 1.25%
1.25%
37
MKR
Maker
MktCap: $2.25B Vol: $45.26M
$2,247.38
₿0.04400217
$2.25B $45.26M -0.53%
-0.53%
38
DASH
Dash
MktCap: $2.15B Vol: $408.17M
$214.93
₿0.00420815
$2.15B $408.17M 2.51%
2.51%
39
EGLD
Elrond
MktCap: $1.99B Vol: $113.82M
$145.30
₿0.00284482
$1.99B $113.82M 6%
6%
40
KSM
Kusama
MktCap: $1.97B Vol: $35.87M
$232.97
₿0.00456144
$1.97B $35.87M 2.34%
2.34%
41
LEO
LEO Token
MktCap: $1.89B Vol: $455.48K
$1.89
₿0.00003693
$1.89B $455.48K -0.54%
-0.54%
42
DCR
Decred
MktCap: $1.87B Vol: $27.32M
$153.79
₿0.00301102
$1.87B $27.32M 0.5%
0.5%
43
COMP
Compound
MktCap: $1.58B Vol: $51.33M
$489.28
₿0.00957985
$1.58B $51.33M -0.78%
-0.78%
44
LEND
Aave
MktCap: $1.56B Vol: $111.72K
$4.19
₿0.00008201
$1.56B $111.72K 11.63%
11.63%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
45
ZEC
Zcash
MktCap: $1.47B Vol: $305.75M
$130.25
₿0.00255014
$1.47B $305.75M 3.33%
3.33%
46
ETC
Ethereum Classic
MktCap: $1.35B Vol: $801.13M
$11.61
₿0.00022727
$1.35B $801.13M 3.87%
3.87%
47
VGX
Voyager Token
MktCap: $1.35B Vol: $10.47M
$6.06
₿0.00011862
$1.35B $10.47M 4.68%
4.68%
48
ZIL
Zilliqa
MktCap: $1.27B Vol: $213.22M
$0.12
₿0.00000235
$1.27B $213.22M 2.63%
2.63%
49
DFI
DeFi Chain
MktCap: $1.25B Vol: $1.25M
$3.39
₿0.00006646
$1.25B $1.25M 6.82%
6.82%
50
BTT
BitTorrent
MktCap: $1.24B Vol: $269.23M
$0.00
₿0.00000002
$1.24B $269.23M 1%
1%
51
UMA
UMA
MktCap: $1.23B Vol: $21.12M
$22.25
₿0.00043567
$1.23B $21.12M 0.47%
0.47%
52
NEXO
Nexo
MktCap: $1.23B Vol: $94.16M
$2.20
₿0.00004299
$1.23B $94.16M 4.86%
4.86%
53
ALGO
Algorand
MktCap: $1.21B Vol: $318.13M
$1.11
₿0.00002169
$1.21B $318.13M 5.1%
5.1%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
54
YFI
yearn.finance
MktCap: $1.18B Vol: $230.88M
$39,362.57
₿0.77069186
$1.18B $230.88M 15.25%
15.25%
55
ENJ
Enjin Coin
MktCap: $1.17B Vol: $596.97M
$1.42
₿0.00002781
$1.17B $596.97M 22.78%
22.78%
56
RVN
Ravencoin
MktCap: $1.16B Vol: $80.98M
$0.16
₿0.00000308
$1.16B $80.98M 1.53%
1.53%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
57
ZRX
0x
MktCap: $1.08B Vol: $250.15M
$1.46
₿0.00002850
$1.08B $250.15M 6.05%
6.05%
58
REN
Ren
MktCap: $1.06B Vol: $48.44M
$1.19
₿0.00002336
$1.06B $48.44M 11.06%
11.06%
59
WAVES
Waves
MktCap: $1.06B Vol: $107.70M
$10.21
₿0.00019986
$1.06B $107.70M 1.63%
1.63%
60
CHSB
SwissBorg
MktCap: $1.05B Vol: $9.14M
$1.14
₿0.00002234
$1.05B $9.14M -3.66%
-3.66%
61
BAT
Basic Attention Token
MktCap: $1.04B Vol: $269.11M
$0.70
₿0.00001366
$1.04B $269.11M 4.16%
4.16%
62
FTM
Fantom
MktCap: $944.37M Vol: $86.96M
$0.45
₿0.00000872
$944.37M $86.96M -0.61%
-0.61%
63
ICX
ICON
MktCap: $935.28M Vol: $763.42M
$1.98
₿0.00003868
$935.28M $763.42M 5.61%
5.61%
64
FIL
Filecoin
MktCap: $926.22M Vol: $62.40M
$41.51
₿0.00081268
$926.22M $62.40M 2.21%
2.21%
65
HYDRO
Hydro
MktCap: $911.36M Vol: $1.60M
$0.08
₿0.00000162
$911.36M $1.60M -2.57%
-2.57%
66
RUNE
THORChain
MktCap: $900.68M Vol: $21.78M
$5.68
₿0.00011131
$900.68M $21.78M -0.68%
-0.68%
67
HBAR
Hedera Hashgraph
MktCap: $889.56M Vol: $73.21M
$0.15
₿0.00000300
$889.56M $73.21M 4.16%
4.16%
68
THR
ThoreCoin
MktCap: $842.52M Vol: $2.51M
$9,719.18
₿0.19029490
$842.52M $2.51M 4.26%
4.26%
69
MATIC
Matic Network
MktCap: $818.76M Vol: $71.70M
$0.21
₿0.00000417
$818.76M $71.70M -0.4%
-0.4%
70
ONT
Ontology
MktCap: $813.97M Vol: $225.39M
$1.05
₿0.00002055
$813.97M $225.39M 0.33%
0.33%
71
STX
Blockstack
MktCap: $785.19M Vol: $14.53M
$1.20
₿0.00002357
$785.19M $14.53M 1.3%
1.3%
72
DGB
DigiByte
MktCap: $756.38M Vol: $29.80M
$0.06
₿0.00000108
$756.38M $29.80M 2.2%
2.2%
73
NEAR
Near Protocol
MktCap: $748.84M Vol: $45.64M
$4.28
₿0.00008384
$748.84M $45.64M 5.28%
5.28%
74
BUSD
Binance USD
MktCap: $733.73M Vol: $2.32B
$1.00
₿0.00001952
$733.73M $2.32B -0.35%
-0.35%
75
TFUEL
Theta Fuel
MktCap: $728.34M Vol: $41.34M
$0.15
₿0.00000287
$728.34M $41.34M 2.69%
2.69%
76
OMG
OMG Network
MktCap: $721.01M Vol: $445.21M
$5.14
₿0.00010066
$721.01M $445.21M 0.23%
0.23%
77
BTCV
Bitcoin Vault
MktCap: $697.78M Vol: $6.01M
$61.01
₿0.00119453
$697.78M $6.01M 3.47%
3.47%
78
IOST
IOST
MktCap: $695.48M Vol: $194.47M
$0.05
₿0.00000089
$695.48M $194.47M 0.25%
0.25%
79
RSR
Reserve Rights
MktCap: $693.27M Vol: $138.05M
$0.07
₿0.00000145
$693.27M $138.05M 22.8%
22.8%
80
NANO
Nano
MktCap: $690.54M Vol: $39.76M
$5.18
₿0.00010147
$690.54M $39.76M 0.79%
0.79%
81
AVAX
Avalanche
MktCap: $657.81M Vol: $211.98M
$26.85
₿0.00052569
$657.81M $211.98M 7.2%
7.2%
82
LRC
Loopring
MktCap: $655.45M Vol: $51.89M
$0.57
₿0.00001120
$655.45M $51.89M -2.19%
-2.19%
83
CHZ
Chiliz
MktCap: $630.68M Vol: $787.03M
$0.13
₿0.00000258
$630.68M $787.03M 15.67%
15.67%
84
TTT
The Transfer Token
MktCap: $628.73M Vol: $1.99M
$5.98
₿0.00011710
$628.73M $1.99M 5.54%
5.54%
85
SOL
Solana
MktCap: $625.41M Vol: $76.36M
$13.81
₿0.00027048
$625.41M $76.36M 5.38%
5.38%
86
QTUM
Qtum
MktCap: $622.09M Vol: $529.87M
$6.38
₿0.00012493
$622.09M $529.87M -0.63%
-0.63%
87
INB
Insight Chain
MktCap: $612.54M Vol: $1.24M
$1.75
₿0.00003428
$612.54M $1.24M 2.33%
2.33%
88
MANA
Decentraland
MktCap: $601.87M Vol: $146.00M
$0.41
₿0.00000794
$601.87M $146.00M 11.46%
11.46%
89
OCEAN
Ocean Protocol
MktCap: $595.21M Vol: $264.85M
$1.49
₿0.00002921
$595.21M $264.85M 11.94%
11.94%
90
BNT
Bancor
MktCap: $588.05M Vol: $635.28M
$8.49
₿0.00016620
$588.05M $635.28M -1.03%
-1.03%
91
ZEN
Horizen
MktCap: $519.63M Vol: $28.83M
$50.73
₿0.00099333
$519.63M $28.83M 17.11%
17.11%
92
BTG
Bitcoin Gold
MktCap: $514.62M Vol: $39.67M
$29.38
₿0.00057531
$514.62M $39.67M 4.57%
4.57%
93
BTMX
BitMax Token
MktCap: $507.17M Vol: $10.27M
$0.77
₿0.00001503
$507.17M $10.27M 6.51%
6.51%
94
HOT
Holo
MktCap: $505.44M Vol: $69.52M
$0.00
₿0.00000006
$505.44M $69.52M 2.03%
2.03%
95
SC
Siacoin
MktCap: $492.65M Vol: $9.00M
$0.01
₿0.00000021
$492.65M $9.00M 1.59%
1.59%
@Coinprice.tv 2019