CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $177.91B Vol: $16.65B	$9,914.26 ₿1.00000000	$177.91B	$16.65B	-3.12%	-3.12%
2	ETH	Ethereum MktCap: $22.49B Vol: $7.82B	$208.62 ₿0.02104921	$22.49B	$7.82B	-2.25%	-2.25%
3	XRP	XRP MktCap: $12.52B Vol: $2.39B	$0.29 ₿0.00002934	$12.52B	$2.39B	-5.48%	-5.48%
4	BCH	Bitcoin Cash MktCap: $5.61B Vol: $1.22B	$311.39 ₿0.03141789	$5.61B	$1.22B	-3.87%	-3.87%
5	LTC	Litecoin MktCap: $4.71B Vol: $3.10B	$74.36 ₿0.00750313	$4.71B	$3.10B	-1.54%	-1.54%
6	USDT	Tether MktCap: $4.13B Vol: $20.29B	$1.00 ₿0.00010132	$4.13B	$20.29B	-0.05%	-0.05%
7	EOS	EOS MktCap: $3.61B Vol: $2.14B	$3.87 ₿0.00039014	$3.61B	$2.14B	-5.65%	-5.65%
8	BNB	Binance Coin MktCap: $3.27B Vol: $264.26M	$21.05 ₿0.00212373	$3.27B	$264.26M	-3.92%	-3.92%
9	BSV	Bitcoin SV MktCap: $2.15B Vol: $324.90M	$120.24 ₿0.01213155	$2.15B	$324.90M	-4.03%	-4.03%
10	XLM	Stellar MktCap: $1.65B Vol: $474.75M	$0.08 ₿0.00000830	$1.65B	$474.75M	15.89%	15.89%
11	ADA	Cardano MktCap: $1.31B Vol: $131.99M	$0.05 ₿0.00000511	$1.31B	$131.99M	-0.19%	-0.19%
12	XMR	Monero MktCap: $1.29B Vol: $123.94M	$75.15 ₿0.00758191	$1.29B	$123.94M	-3.39%	-3.39%
13	TRX	TRON MktCap: $1.13B Vol: $621.87M	$0.02 ₿0.00000171	$1.13B	$621.87M	-3.52%	-3.52%
14	LEO	LEO Token MktCap: $1.10B Vol: $474.05K	$1.10 ₿0.00011049	$1.10B	$474.05K	-2.39%	-2.39%
15	HT	Huobi Token MktCap: $997.74M Vol: $50.03M	$4.06 ₿0.00040973	$997.74M	$50.03M	-1.32%	-1.32%
16	DASH	Dash MktCap: $878.71M Vol: $249.31M	$97.13 ₿0.00980037	$878.71M	$249.31M	1.54%	1.54%
17	MIOTA	IOTA MktCap: $782.59M Vol: $17.84M	$0.28 ₿0.00002841	$782.59M	$17.84M	2.42%	2.42%
18	ETC	Ethereum Classic MktCap: $695.37M Vol: $575.35M	$6.12 ₿0.00061765	$695.37M	$575.35M	-4.43%	-4.43%
19	XTZ	Tezos MktCap: $688.93M Vol: $8.06M	$1.04 ₿0.00010526	$688.93M	$8.06M	-5.91%	-5.91%
20	NEO	NEO MktCap: $670.70M Vol: $309.31M	$9.51 ₿0.00095935	$670.70M	$309.31M	-2.32%	-2.32%
21	LINK	Chainlink MktCap: $638.02M Vol: $205.92M	$1.82 ₿0.00018393	$638.02M	$205.92M	7.44%	7.44%
22	ATOM	Cosmos MktCap: $587.13M Vol: $150.70M	$3.08 ₿0.00031066	$587.13M	$150.70M	-6.75%	-6.75%
23	MKR	Maker MktCap: $501.87M Vol: $15.45M	$501.87 ₿0.05063667	$501.87M	$15.45M	0.17%	0.17%
24	ONT	Ontology MktCap: $425.74M Vol: $105.06M	$0.80 ₿0.00008051	$425.74M	$105.06M	-2.12%	-2.12%
25	XEM	NEM MktCap: $410.78M Vol: $11.47M	$0.05 ₿0.00000461	$410.78M	$11.47M	-1.45%	-1.45%
26	USDC	USD Coin MktCap: $403.83M Vol: $176.89M	$1.00 ₿0.00010135	$403.83M	$176.89M	0.03%	0.03%
27	CRO	Crypto.com Coin MktCap: $391.55M Vol: $12.22M	$0.04 ₿0.00000396	$391.55M	$12.22M	0.32%	0.32%
28	ZEC	Zcash MktCap: $366.79M Vol: $203.46M	$49.25 ₿0.00496931	$366.79M	$203.46M	-5%	-5%
29	DOGE	Dogecoin MktCap: $316.72M Vol: $48.77M	$0.00 ₿0.00000026	$316.72M	$48.77M	-5.14%	-5.14%
30	HEDG	HedgeTrade MktCap: $258.52M Vol: $414.39K	$0.90 ₿0.00009045	$258.52M	$414.39K	-3.25%	-3.25%
31	BAT	Basic Attention Token MktCap: $250.01M Vol: $26.24M	$0.19 ₿0.00001884	$250.01M	$26.24M	-0.68%	-0.68%
32	DCR	Decred MktCap: $234.24M Vol: $7.62M	$22.51 ₿0.00227073	$234.24M	$7.62M	0.87%	0.87%
33	PAX	Paxos Standard MktCap: $228.80M Vol: $307.85M	$1.00 ₿0.00010138	$228.80M	$307.85M	0%	0%
34	VET	VeChain MktCap: $228.33M Vol: $5.38M	$0.00 ₿0.00000042	$228.33M	$5.38M	-5.05%	-5.05%
35	VSYS	V Systems MktCap: $214.67M Vol: $4.77M	$0.12 ₿0.00001198	$214.67M	$4.77M	-4.94%	-4.94%
36	THX	ThoreNext MktCap: $205.73M Vol: $139.84K	$9.50 ₿0.00095867	$205.73M	$139.84K	-3.69%	-3.69%
37	QTUM	Qtum MktCap: $204.72M Vol: $156.84M	$2.13 ₿0.00021509	$204.72M	$156.84M	-3.17%	-3.17%
38	TUSD	TrueUSD MktCap: $190.85M Vol: $428.25M	$1.01 ₿0.00010142	$190.85M	$428.25M	-0.13%	-0.13%
39	BTG	Bitcoin Gold MktCap: $181.67M Vol: $11.13M	$10.37 ₿0.00104657	$181.67M	$11.13M	-1.55%	-1.55%
40	ZB	ZB MktCap: $168.32M Vol: $56.34K	$0.36 ₿0.00003666	$168.32M	$56.34K	-1.53%	-1.53%
41	THR	ThoreCoin MktCap: $162.22M Vol: $35.19M	$1,871.36 ₿0.18881410	$162.22M	$35.19M	-5.14%	-5.14%
42	OMG	OmiseGO MktCap: $155.75M Vol: $68.34M	$1.11 ₿0.00011205	$155.75M	$68.34M	-4.7%	-4.7%
43	RVN	Ravencoin MktCap: $149.58M Vol: $19.53M	$0.03 ₿0.00000339	$149.58M	$19.53M	-3.41%	-3.41%
44	KCS	KuCoin Shares MktCap: $136.37M Vol: $12.23M	$1.55 ₿0.00015641	$136.37M	$12.23M	-4.98%	-4.98%
45	EKT	EDUCare MktCap: $125.57M Vol: $6.51M	$0.17 ₿0.00001689	$125.57M	$6.51M	-2%	-2%
46	KBC	Karatgold Coin MktCap: $125.34M Vol: $2.72M	$0.03 ₿0.00000313	$125.34M	$2.72M	-5.52%	-5.52%
47	BTT	BitTorrent MktCap: $124.27M Vol: $69.28M	$0.00 ₿0.00000006	$124.27M	$69.28M	-4.89%	-4.89%
48	NANO	Nano MktCap: $122.87M Vol: $4.36M	$0.92 ₿0.00009304	$122.87M	$4.36M	-0.34%	-0.34%
49	LSK	Lisk MktCap: $117.32M Vol: $2.14M	$0.98 ₿0.00009841	$117.32M	$2.14M	-3.03%	-3.03%
50	ZRX	0x MktCap: $116.31M Vol: $24.68M	$0.19 ₿0.00001953	$116.31M	$24.68M	6.21%	6.21%
51	BCD	Bitcoin Diamond MktCap: $115.55M Vol: $2.17M	$0.62 ₿0.00006252	$115.55M	$2.17M	1.62%	1.62%
52	REP	Augur MktCap: $114.51M Vol: $7.81M	$10.41 ₿0.00105029	$114.51M	$7.81M	-4.23%	-4.23%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
53	ALGO	Algorand MktCap: $114.35M Vol: $50.65M	$0.32 ₿0.00003247	$114.35M	$50.65M	-5.66%	-5.66%
54	HOT	Holo MktCap: $114.04M Vol: $6.90M	$0.00 ₿0.00000009	$114.04M	$6.90M	-1.61%	-1.61%
55	OSC	OasisCity MktCap: $111.84M Vol: $1.06M	$0.05 ₿0.00000532	$111.84M	$1.06M	-1.61%	-1.61%
56	CCCX	Clipper Coin MktCap: $109.92M Vol: $29.49K	$0.03 ₿0.00000293	$109.92M	$29.49K	-5.32%	-5.32%
57	HBAR	Hedera Hashgraph MktCap: $109.02M Vol: $19.09M	$0.07 ₿0.00000680	$109.02M	$19.09M	-19.32%	-19.32%
58	WAVES	Waves MktCap: $108.55M Vol: $29.31M	$1.09 ₿0.00010953	$108.55M	$29.31M	-7.08%	-7.08%
59	BCN	Bytecoin MktCap: $106.91M Vol: $153.82K	$0.00 ₿0.00000006	$106.91M	$153.82K	14.92%	14.92%
60	ICX	ICON MktCap: $98.00M Vol: $9.74M	$0.21 ₿0.00002089	$98.00M	$9.74M	-2.81%	-2.81%
61	DGB	DigiByte MktCap: $96.80M Vol: $3.40M	$0.01 ₿0.00000080	$96.80M	$3.40M	-2.67%	-2.67%
62	XIN	Mixin MktCap: $96.32M Vol: $25.27M	$209.66 ₿0.02115440	$96.32M	$25.27M	-1.63%	-1.63%
63	THETA	THETA MktCap: $95.26M Vol: $2.60M	$0.11 ₿0.00001104	$95.26M	$2.60M	2.27%	2.27%
64	HC	HyperCash MktCap: $94.18M Vol: $4.78M	$2.13 ₿0.00021450	$94.18M	$4.78M	-2.16%	-2.16%
65	BTS	BitShares MktCap: $92.19M Vol: $5.95M	$0.03 ₿0.00000339	$92.19M	$5.95M	-5.1%	-5.1%
66	ABBC	ABBC Coin MktCap: $91.37M Vol: $44.99M	$0.16 ₿0.00001663	$91.37M	$44.99M	9.93%	9.93%
67	LAMB	Lambda MktCap: $89.74M Vol: $40.31M	$0.14 ₿0.00001444	$89.74M	$40.31M	-1.08%	-1.08%
68	DAI	Dai MktCap: $86.51M Vol: $6.10M	$1.01 ₿0.00010158	$86.51M	$6.10M	0.04%	0.04%
69	NPXS	Pundi X MktCap: $85.00M Vol: $2.58M	$0.00 ₿0.00000004	$85.00M	$2.58M	-1.13%	-1.13%
70	MAID	MaidSafeCoin MktCap: $84.52M Vol: $246.61K	$0.19 ₿0.00001884	$84.52M	$246.61K	-8.47%	-8.47%
71	QNT	Quant MktCap: $82.06M Vol: $4.51M	$6.80 ₿0.00068580	$82.06M	$4.51M	-12.4%	-12.4%
72	BTM	Bytom MktCap: $81.71M Vol: $8.15M	$0.08 ₿0.00000822	$81.71M	$8.15M	-2.22%	-2.22%
73	KMD	Komodo MktCap: $80.57M Vol: $3.81M	$0.69 ₿0.00007012	$80.57M	$3.81M	-3.24%	-3.24%
74	QBIT	Qubitica MktCap: $78.18M Vol: $16.49K	$37.49 ₿0.00378252	$78.18M	$16.49K	-3.98%	-3.98%
75	MONA	MonaCoin MktCap: $77.12M Vol: $6.82M	$1.17 ₿0.00011838	$77.12M	$6.82M	-1.97%	-1.97%
76	MXM	Maximine Coin MktCap: $76.97M Vol: $8.43M	$0.05 ₿0.00000471	$76.97M	$8.43M	-2.96%	-2.96%
77	BXK	Bitbook Gambling MktCap: $76.29M Vol: $710.41K	$0.21 ₿0.00002089	$76.29M	$710.41K	-1.42%	-1.42%
78	IOST	IOST MktCap: $76.17M Vol: $14.36M	$0.01 ₿0.00000070	$76.17M	$14.36M	-4.09%	-4.09%
79	WIX	Wixlar MktCap: $74.55M Vol: $19.85K	$0.03 ₿0.00000314	$74.55M	$19.85K	11.02%	11.02%
80	SC	Siacoin MktCap: $74.43M Vol: $2.11M	$0.00 ₿0.00000018	$74.43M	$2.11M	-4.35%	-4.35%
81	XVG	Verge MktCap: $70.27M Vol: $2.57M	$0.00 ₿0.00000044	$70.27M	$2.57M	-3.17%	-3.17%
82	ETP	Metaverse ETP MktCap: $67.74M Vol: $7.13M	$0.88 ₿0.00008924	$67.74M	$7.13M	11.89%	11.89%
83	FXC	Flexacoin MktCap: $67.55M Vol: $22.53K	$0.00 ₿0.00000033	$67.55M	$22.53K	-10.24%	-10.24%
84	BDX	Beldex MktCap: $67.23M Vol: $604.86K	$0.07 ₿0.00000692	$67.23M	$604.86K	-4.96%	-4.96%
85	SNX	Synthetix Network Token MktCap: $62.50M Vol: $36.44K	$0.48 ₿0.00004805	$62.50M	$36.44K	3.18%	3.18%
86	ZIL	Zilliqa MktCap: $61.75M Vol: $8.68M	$0.01 ₿0.00000072	$61.75M	$8.68M	-4.96%	-4.96%
87	AE	Aeternity MktCap: $61.09M Vol: $8.39M	$0.22 ₿0.00002173	$61.09M	$8.39M	-2.46%	-2.46%
88	RIF	RIF Token MktCap: $58.94M Vol: $1.96M	$0.12 ₿0.00001217	$58.94M	$1.96M	-6.12%	-6.12%
89	NRG	Energi MktCap: $58.35M Vol: $368.18K	$2.83 ₿0.00028601	$58.35M	$368.18K	-2.37%	-2.37%
90	DTR	Dynamic Trading Rights MktCap: $57.90M Vol: $319.64K	$0.04 ₿0.00000383	$57.90M	$319.64K	-2.85%	-2.85%
91	ARDR	Ardor MktCap: $57.66M Vol: $1.13M	$0.06 ₿0.00000582	$57.66M	$1.13M	-3.61%	-3.61%
92	GNT	Golem MktCap: $57.47M Vol: $1.83M	$0.06 ₿0.00000601	$57.47M	$1.83M	-2.3%	-2.3%
93	YOU	YOU COIN MktCap: $56.84M Vol: $7.56M	$0.08 ₿0.00000781	$56.84M	$7.56M	0%	0%
94	AOA	Aurora MktCap: $56.61M Vol: $7.15K	$0.01 ₿0.00000087	$56.61M	$7.15K	1.73%	1.73%
95	STEEM	Steem MktCap: $56.47M Vol: $2.04M	$0.16 ₿0.00001652	$56.47M	$2.04M	-0.1%	-0.1%
96	NET	NEXT MktCap: $55.74M Vol: $161.68K	$1.11 ₿0.00011189	$55.74M	$161.68K	-5.07%	-5.07%
97	TCH	Thore Cash MktCap: $55.37M Vol: $30.06M	$1.01 ₿0.00010147	$55.37M	$30.06M	48.67%	48.67%
98	ENJ	Enjin Coin MktCap: $53.88M Vol: $2.68M	$0.07 ₿0.00000700	$53.88M	$2.68M	-6.04%	-6.04%
99	SNT	Status MktCap: $53.59M Vol: $18.08M	$0.02 ₿0.00000156	$53.59M	$18.08M	0.52%	0.52%

@Coinprice.tv 2019