CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $1.19T Vol: $79.69B
$63,584.73
₿1.00000000
$1.19T $79.69B 0.93%
0.93%
2
ETH
Ethereum
MktCap: $289.87B Vol: $43.37B
$2,509.67
₿0.04046643
$289.87B $43.37B 0.99%
0.99%
3
XRP
XRP
MktCap: $80.19B Vol: $19.40B
$1.74
₿0.00002812
$80.19B $19.40B 0.65%
0.65%
4
BNB
Binance Coin
MktCap: $79.88B Vol: $5.23B
$550.56
₿0.00887729
$79.88B $5.23B -1.05%
-1.05%
5
USDT
Tether
MktCap: $48.93B Vol: $185.86B
$1.02
₿0.00001646
$48.93B $185.86B -0.24%
-0.24%
6
ADA
Cardano
MktCap: $45.69B Vol: $3.76B
$1.47
₿0.00002368
$45.69B $3.76B 0.23%
0.23%
7
DOGE
Dogecoin
MktCap: $42.77B Vol: $50.02B
$0.33
₿0.00000534
$42.77B $50.02B 27.87%
27.87%
8
DOT
Polkadot
MktCap: $37.24B Vol: $1.36B
$43.67
₿0.00070416
$37.24B $1.36B 0.05%
0.05%
9
LTC
Litecoin
MktCap: $22.37B Vol: $13.19B
$331.61
₿0.00534697
$22.37B $13.19B 12.56%
12.56%
10
BCH
Bitcoin Cash
MktCap: $22.36B Vol: $11.83B
$1,205.12
₿0.01943166
$22.36B $11.83B 27.54%
27.54%
11
LINK
Chainlink
MktCap: $16.78B Vol: $1.92B
$44.17
₿0.00071213
$16.78B $1.92B 2.5%
2.5%
12
VET
VeChain
MktCap: $15.57B Vol: $5.24B
$0.24
₿0.00000390
$15.57B $5.24B 34.86%
34.86%
13
XLM
Stellar
MktCap: $14.92B Vol: $1.67B
$0.65
₿0.00001051
$14.92B $1.67B 2.31%
2.31%
14
THETA
THETA
MktCap: $14.19B Vol: $2.01B
$14.19
₿0.00022888
$14.19B $2.01B 3.84%
3.84%
15
TRX
TRON
MktCap: $12.64B Vol: $7.89B
$0.18
₿0.00000284
$12.64B $7.89B 10.49%
10.49%
16
BTT
BitTorrent
MktCap: $9.59B Vol: $4.22B
$0.01
₿0.00000016
$9.59B $4.22B 12.51%
12.51%
17
EOS
EOS
MktCap: $8.53B Vol: $7.81B
$8.92
₿0.00014386
$8.53B $7.81B 10.97%
10.97%
18
BSV
Bitcoin SV
MktCap: $8.40B Vol: $3.86B
$449.26
₿0.00724405
$8.40B $3.86B 18.36%
18.36%
19
UNI
Uniswap
MktCap: $7.87B Vol: $1.06B
$37.43
₿0.00060358
$7.87B $1.06B -1.06%
-1.06%
20
NEO
NEO
MktCap: $7.34B Vol: $3.53B
$104.03
₿0.00167747
$7.34B $3.53B 25.53%
25.53%
21
ATOM
Cosmos
MktCap: $7.27B Vol: $596.08M
$27.07
₿0.00043653
$7.27B $596.08M 0.84%
0.84%
22
MIOTA
IOTA
MktCap: $7.20B Vol: $658.91M
$2.59
₿0.00004177
$7.20B $658.91M 10.44%
10.44%
23
WBTC
Wrapped Bitcoin
MktCap: $7.18B Vol: $109.53M
$62,829.42
₿1.01307629
$7.18B $109.53M 0.59%
0.59%
24
XMR
Monero
MktCap: $6.58B Vol: $519.56M
$367.91
₿0.00593231
$6.58B $519.56M 8.44%
8.44%
25
LUNA
LUNA
MktCap: $6.24B Vol: $197.93M
$16.13
₿0.00026004
$6.24B $197.93M -4%
-4%
26
XTZ
Tezos
MktCap: $5.77B Vol: $730.15M
$7.72
₿0.00012440
$5.77B $730.15M 4.15%
4.15%
27
OKB
OKB
MktCap: $5.60B Vol: $586.89M
$19.80
₿0.00031930
$5.60B $586.89M -3.53%
-3.53%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
28
ETC
Ethereum Classic
MktCap: $5.43B Vol: $12.60B
$46.68
₿0.00075263
$5.43B $12.60B 46.65%
46.65%
29
HEX
HEX
MktCap: $5.28B Vol: $11.59M
$0.02
₿0.00000030
$5.28B $11.59M 2.26%
2.26%
30
FTT
FTX Token
MktCap: $5.18B Vol: $156.41M
$54.89
₿0.00088510
$5.18B $156.41M -0.67%
-0.67%
31
HT
Huobi Token
MktCap: $4.88B Vol: $854.32M
$20.92
₿0.00033730
$4.88B $854.32M -0.74%
-0.74%
32
AAVE
Aave
MktCap: $4.87B Vol: $266.80M
$455.83
₿0.00734987
$4.87B $266.80M -0.21%
-0.21%
33
XEM
NEM
MktCap: $4.63B Vol: $778.01M
$0.51
₿0.00000830
$4.63B $778.01M 13.37%
13.37%
34
CRO
Crypto.com Coin
MktCap: $4.55B Vol: $345.02M
$0.27
₿0.00000431
$4.55B $345.02M 6.15%
6.15%
35
FIL
Filecoin
MktCap: $4.22B Vol: $955.13M
$189.16
₿0.00305003
$4.22B $955.13M -2.1%
-2.1%
36
DASH
Dash
MktCap: $4.04B Vol: $1.79B
$401.03
₿0.00646633
$4.04B $1.79B 15.54%
15.54%
37
KSM
Kusama
MktCap: $3.87B Vol: $89.75M
$456.78
₿0.00736531
$3.87B $89.75M -1.24%
-1.24%
38
DAI
Dai
MktCap: $3.61B Vol: $305.31M
$1.02
₿0.00001649
$3.61B $305.31M -0.83%
-0.83%
39
MKR
Maker
MktCap: $3.58B Vol: $213.69M
$3,571.73
₿0.05759144
$3.58B $213.69M 2.08%
2.08%
40
ZEC
Zcash
MktCap: $3.40B Vol: $1.22B
$293.62
₿0.00473435
$3.40B $1.22B 14.71%
14.71%
41
HOT
Holo
MktCap: $3.34B Vol: $623.97M
$0.02
₿0.00000032
$3.34B $623.97M 3.54%
3.54%
42
CHZ
Chiliz
MktCap: $3.11B Vol: $3.70B
$0.65
₿0.00001047
$3.11B $3.70B -0.93%
-0.93%
43
CEL
Celsius
MktCap: $3.04B Vol: $15.22M
$6.78
₿0.00010937
$3.04B $15.22M -1.6%
-1.6%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
44
EGLD
Elrond
MktCap: $3.04B Vol: $166.00M
$221.66
₿0.00357408
$3.04B $166.00M -1.34%
-1.34%
45
DCR
Decred
MktCap: $2.95B Vol: $65.12M
$242.63
₿0.00391225
$2.95B $65.12M 15.1%
15.1%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
46
SC
Siacoin
MktCap: $2.90B Vol: $3.67B
$0.06
₿0.00000104
$2.90B $3.67B 92.64%
92.64%
47
USDC
USD Coin
MktCap: $2.80B Vol: $1.71B
$1.01
₿0.00001633
$2.80B $1.71B -0.28%
-0.28%
48
ENJ
Enjin Coin
MktCap: $2.62B Vol: $241.15M
$3.19
₿0.00005141
$2.62B $241.15M -0.98%
-0.98%
49
ZIL
Zilliqa
MktCap: $2.61B Vol: $586.92M
$0.25
₿0.00000398
$2.61B $586.92M 13.8%
13.8%
50
RUNE
THORChain
MktCap: $2.54B Vol: $125.25M
$16.00
₿0.00025804
$2.54B $125.25M 11.71%
11.71%
51
CVNT
Content Value Network
MktCap: $2.36B Vol: $907.87K
$2.55
₿0.00004115
$2.36B $907.87K -0.38%
-0.38%
52
BAT
Basic Attention Token
MktCap: $2.36B Vol: $489.44M
$1.59
₿0.00002560
$2.36B $489.44M 3.25%
3.25%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
53
SNX
Synthetix Network Token
MktCap: $2.30B Vol: $125.02M
$22.03
₿0.00035524
$2.30B $125.02M -1.63%
-1.63%
54
LEO
LEO Token
MktCap: $2.26B Vol: $2.24M
$2.26
₿0.00003647
$2.26B $2.24M 0.34%
0.34%
55
BTG
Bitcoin Gold
MktCap: $2.22B Vol: $451.77M
$126.50
₿0.00203976
$2.22B $451.77M 0.98%
0.98%
56
HBAR
Hedera Hashgraph
MktCap: $2.19B Vol: $219.96M
$0.38
₿0.00000608
$2.19B $219.96M 3.09%
3.09%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
57
NEXO
Nexo
MktCap: $2.13B Vol: $12.23M
$3.80
₿0.00006120
$2.13B $12.23M 0.9%
0.9%
58
MANA
Decentraland
MktCap: $2.02B Vol: $472.35M
$1.36
₿0.00002196
$2.02B $472.35M 4.66%
4.66%
59
ONT
Ontology
MktCap: $2.01B Vol: $1.21B
$2.59
₿0.00004174
$2.01B $1.21B 17.72%
17.72%
60
TFUEL
Theta Fuel
MktCap: $2.00B Vol: $336.16M
$0.40
₿0.00000649
$2.00B $336.16M 2.1%
2.1%
61
QTUM
Qtum
MktCap: $1.92B Vol: $2.16B
$19.62
₿0.00031644
$1.92B $2.16B 8.42%
8.42%
62
COMP
Compound
MktCap: $1.90B Vol: $221.21M
$589.45
₿0.00950449
$1.90B $221.21M -2.39%
-2.39%
63
DGB
DigiByte
MktCap: $1.86B Vol: $404.04M
$0.14
₿0.00000219
$1.86B $404.04M 33.35%
33.35%
64
WAVES
Waves
MktCap: $1.76B Vol: $265.71M
$16.99
₿0.00027393
$1.76B $265.71M -2.59%
-2.59%
65
ALGO
Algorand
MktCap: $1.75B Vol: $430.68M
$1.61
₿0.00002592
$1.75B $430.68M 4.55%
4.55%
66
RVN
Ravencoin
MktCap: $1.71B Vol: $321.72M
$0.23
₿0.00000375
$1.71B $321.72M 9.43%
9.43%
67
LEND
Aave
MktCap: $1.70B Vol: $15.45K
$4.57
₿0.00007361
$1.70B $15.45K 0.75%
0.75%
68
UMA
UMA
MktCap: $1.69B Vol: $64.97M
$30.61
₿0.00049350
$1.69B $64.97M 3.55%
3.55%
69
MATIC
Matic Network
MktCap: $1.68B Vol: $168.92M
$0.44
₿0.00000705
$1.68B $168.92M -1.66%
-1.66%
70
ZRX
0x
MktCap: $1.66B Vol: $253.31M
$2.24
₿0.00003605
$1.66B $253.31M 1.43%
1.43%
71
YFI
yearn.finance
MktCap: $1.60B Vol: $344.84M
$53,269.19
₿0.85892498
$1.60B $344.84M 5.82%
5.82%
72
XDCE
XinFin Network
MktCap: $1.52B Vol: $67.54K
$0.12
₿0.00000200
$1.52B $67.54K -5.3%
-5.3%
73
STX
Blockstack
MktCap: $1.52B Vol: $21.66M
$2.34
₿0.00003767
$1.52B $21.66M -5.05%
-5.05%
74
OMG
OMG Network
MktCap: $1.46B Vol: $1.22B
$10.44
₿0.00016837
$1.46B $1.22B 4.91%
4.91%
75
NANO
Nano
MktCap: $1.47B Vol: $909.50M
$11.04
₿0.00017805
$1.47B $909.50M 100.67%
100.67%
76
DFI
DeFi Chain
MktCap: $1.38B Vol: $2.94M
$3.76
₿0.00006059
$1.38B $2.94M 0.91%
0.91%
77
ICX
ICON
MktCap: $1.37B Vol: $276.97M
$2.90
₿0.00004678
$1.37B $276.97M 5.22%
5.22%
79
ZEN
Horizen
MktCap: $1.34B Vol: $177.50M
$131.15
₿0.00211474
$1.34B $177.50M 6.89%
6.89%
79
IOST
IOST
MktCap: $1.35B Vol: $1.12B
$0.09
₿0.00000142
$1.35B $1.12B 14.12%
14.12%
80
BEST
Bitpanda Ecosystem Token
MktCap: $1.27B Vol: $694.98K
$2.48
₿0.00004004
$1.27B $694.98K -3.16%
-3.16%
81
SOL
Solana
MktCap: $1.21B Vol: $132.17M
$26.74
₿0.00043118
$1.21B $132.17M -2.56%
-2.56%
82
XVG
Verge
MktCap: $1.17B Vol: $488.46M
$0.07
₿0.00000115
$1.17B $488.46M 38.55%
38.55%
83
NEAR
Near Protocol
MktCap: $1.11B Vol: $97.87M
$6.37
₿0.00010275
$1.11B $97.87M -1.49%
-1.49%
85
THR
ThoreCoin
MktCap: $1.08B Vol: $30.88M
$12,428.66
₿0.20040270
$1.08B $30.88M 0.6%
0.6%
85
KCS
KuCoin Token
MktCap: $1.07B Vol: $138.72M
$13.30
₿0.00021450
$1.07B $138.72M -9.74%
-9.74%
86
DENT
Dent
MktCap: $1.06B Vol: $261.79M
$0.01
₿0.00000020
$1.06B $261.79M 1.36%
1.36%
87
REN
Ren
MktCap: $1.07B Vol: $121.32M
$1.21
₿0.00001955
$1.07B $121.32M 8.49%
8.49%
88
FTM
Fantom
MktCap: $1.06B Vol: $108.68M
$0.50
₿0.00000809
$1.06B $108.68M 14.26%
14.26%
89
RSR
Reserve Rights
MktCap: $1.05B Vol: $300.33M
$0.11
₿0.00000180
$1.05B $300.33M 9.18%
9.18%
90
VGX
Voyager Token
MktCap: $1.03B Vol: $14.34M
$4.64
₿0.00007474
$1.03B $14.34M -5.1%
-5.1%
91
CHSB
SwissBorg
MktCap: $1.03B Vol: $6.18M
$1.11
₿0.00001793
$1.03B $6.18M 3.52%
3.52%
92
NPXS
Pundi X
MktCap: $1.01B Vol: $1.02M
$0.00
₿0.00000007
$1.01B $1.02M -3%
-3%
93
TTT
The Transfer Token
MktCap: $997.55M Vol: $502.01K
$9.49
₿0.00015300
$997.55M $502.01K 0.07%
0.07%
94
ONE
Harmony
MktCap: $966.33M Vol: $169.84M
$0.15
₿0.00000249
$966.33M $169.84M 3.03%
3.03%
95
SNT
Status
MktCap: $952.13M Vol: $250.96M
$0.27
₿0.00000442
$952.13M $250.96M -1.28%
-1.28%
@Coinprice.tv 2019