CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.
| Rank | Name | Price | MarketCap | Volume | 24Hours | ||
|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Bitcoin
MktCap: $315.00B
Vol: $40.89B
|
$16,976.67
₿1.00000000
|
$315.00B | $40.89B | -10.14% |
-10.14%
|
| 2 |
ETH
|
Ethereum
MktCap: $59.08B
Vol: $24.25B
|
$520.08
₿0.03067783
|
$59.08B | $24.25B | -10.31% |
-10.31%
|
| 3 |
XRP
|
XRP
MktCap: $24.49B
Vol: $14.22B
|
$0.54
₿0.00003186
|
$24.49B | $14.22B | -12.3% |
-12.3%
|
| 4 |
USDT
|
Tether
MktCap: $19.00B
Vol: $67.49B
|
$1.00
₿0.00005909
|
$19.00B | $67.49B | -0.14% |
-0.14%
|
| 5 |
BCH
|
Bitcoin Cash
MktCap: $5.01B
Vol: $2.58B
|
$269.75
₿0.01591174
|
$5.01B | $2.58B | -17.53% |
-17.53%
|
| 6 |
LINK
|
Chainlink
MktCap: $4.83B
Vol: $1.66B
|
$12.71
₿0.00074972
|
$4.83B | $1.66B | -12.42% |
-12.42%
|
| 7 |
LTC
|
Litecoin
MktCap: $4.64B
Vol: $4.36B
|
$69.81
₿0.00411766
|
$4.64B | $4.36B | -16.29% |
-16.29%
|
| 8 |
ADA
|
Cardano
MktCap: $4.28B
Vol: $1.05B
|
$0.14
₿0.00000811
|
$4.28B | $1.05B | -14.69% |
-14.69%
|
| 9 |
BNB
|
Binance Coin
MktCap: $4.17B
Vol: $1.06B
|
$27.82
₿0.00164110
|
$4.17B | $1.06B | -13% |
-13%
|
| 10 |
DOT
|
Polkadot
MktCap: $4.03B
Vol: $340.71M
|
$4.73
₿0.00027899
|
$4.03B | $340.71M | -13.15% |
-13.15%
|
| 11 |
XLM
|
Stellar
MktCap: $3.57B
Vol: $1.98B
|
$0.17
₿0.00000997
|
$3.57B | $1.98B | -13.11% |
-13.11%
|
| 12 |
BSV
|
Bitcoin SV
MktCap: $2.98B
Vol: $1.01B
|
$160.16
₿0.00944731
|
$2.98B | $1.01B | -19.33% |
-19.33%
|
| 13 |
USDC
|
USD Coin
MktCap: $2.77B
Vol: $818.12M
|
$1.00
₿0.00005907
|
$2.77B | $818.12M | -0.14% |
-0.14%
|
| 14 |
EOS
|
EOS
MktCap: $2.76B
Vol: $3.26B
|
$2.91
₿0.00017150
|
$2.76B | $3.26B | -16.72% |
-16.72%
|
| 15 |
TRX
|
TRON
MktCap: $2.10B
Vol: $1.49B
|
$0.03
₿0.00000173
|
$2.10B | $1.49B | -14.29% |
-14.29%
|
| 16 |
XMR
|
Monero
MktCap: $2.08B
Vol: $224.27M
|
$116.85
₿0.00689260
|
$2.08B | $224.27M | -11.24% |
-11.24%
|
| 17 |
WBTC
|
Wrapped Bitcoin
MktCap: $1.94B
Vol: $187.91M
|
$17,003.84
₿1.00299500
|
$1.94B | $187.91M | -9.84% |
-9.84%
|
| 18 |
XTZ
|
Tezos
MktCap: $1.71B
Vol: $299.67M
|
$2.29
₿0.00013500
|
$1.71B | $299.67M | -15.03% |
-15.03%
|
| 19 |
OKB
|
OKB
MktCap: $1.50B
Vol: $158.56M
|
$5.31
₿0.00031342
|
$1.50B | $158.56M | -9.12% |
-9.12%
|
| 20 |
XEM
|
NEM
MktCap: $1.41B
Vol: $139.26M
|
$0.16
₿0.00000924
|
$1.41B | $139.26M | -12.5% |
-12.5%
|
| 21 |
ATOM
|
Cosmos
MktCap: $1.40B
Vol: $242.61M
|
$5.30
₿0.00031262
|
$1.40B | $242.61M | -13.22% |
-13.22%
|
| 22 |
LEO
|
LEO Token
MktCap: $1.34B
Vol: $828.79K
|
$1.34
₿0.00007877
|
$1.34B | $828.79K | 1.03% |
1.03%
|
| 23 |
NEO
|
NEO
MktCap: $1.20B
Vol: $414.49M
|
$17.01
₿0.00100365
|
$1.20B | $414.49M | -15.31% |
-15.31%
|
| 24 |
CRO
|
Crypto.com Coin
MktCap: $1.08B
Vol: $59.52M
|
$0.06
₿0.00000374
|
$1.08B | $59.52M | -20.42% |
-20.42%
|
| 25 |
DAI
|
Dai
MktCap: $1.02B
Vol: $370.38M
|
$1.00
₿0.00005924
|
$1.02B | $370.38M | 0.4% |
0.4%
|
| 26 |
HEX
|
HEX
MktCap: $980.11M
Vol: $4.49M
|
$0.00
₿0.00000020
|
$980.11M | $4.49M | 8.19% |
8.19%
|
| 27 |
HT
|
Huobi Token
MktCap: $946.12M
Vol: $240.42M
|
$4.05
₿0.00023914
|
$946.12M | $240.42M | -4.1% |
-4.1%
|
| 28 |
CEL
|
Celsius
MktCap: $936.58M
Vol: $2.87M
|
$2.09
₿0.00012316
|
$936.58M | $2.87M | -11.69% |
-11.69%
|
| 28 |
FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
| 29 |
VET
|
VeChain
MktCap: $915.84M
Vol: $240.58M
|
$0.01
₿0.00000084
|
$915.84M | $240.58M | -17.29% |
-17.29%
|
| 30 |
DASH
|
Dash
MktCap: $895.56M
Vol: $413.21M
|
$91.08
₿0.00537270
|
$895.56M | $413.21M | -14.47% |
-14.47%
|
| 31 |
MIOTA
|
IOTA
MktCap: $826.89M
Vol: $55.53M
|
$0.30
₿0.00001755
|
$826.89M | $55.53M | -16.65% |
-16.65%
|
| 32 |
BUSD
|
Binance USD
MktCap: $736.01M
Vol: $1.63B
|
$1.00
₿0.00005900
|
$736.01M | $1.63B | -0.24% |
-0.24%
|
| 33 |
ZEC
|
Zcash
MktCap: $731.70M
Vol: $434.56M
|
$69.29
₿0.00408732
|
$731.70M | $434.56M | -11.63% |
-11.63%
|
| 34 |
ETC
|
Ethereum Classic
MktCap: $701.10M
Vol: $1.13B
|
$6.03
₿0.00035555
|
$701.10M | $1.13B | -14.86% |
-14.86%
|
| 35 |
UNI
|
Uniswap
MktCap: $694.23M
Vol: $279.01M
|
$3.30
₿0.00019476
|
$694.23M | $279.01M | -14.82% |
-14.82%
|
| 36 |
FIL
|
Filecoin
MktCap: $663.58M
Vol: $89.61M
|
$29.74
₿0.00175409
|
$663.58M | $89.61M | -6.21% |
-6.21%
|
| 37 |
BTCV
|
Bitcoin Vault
MktCap: $646.25M
Vol: $22.48M
|
$67.13
₿0.00395971
|
$646.25M | $22.48M | -4.48% |
-4.48%
|
| 38 |
YFI
|
yearn.finance
MktCap: $645.05M
Vol: $462.60M
|
$21,524.48
₿1.26965098
|
$645.05M | $462.60M | -4.62% |
-4.62%
|
| 39 |
AAVE
|
Aave
MktCap: $652.75M
Vol: $13.34M
|
$61.11
₿0.00360482
|
$652.75M | $13.34M | -1.69% |
-1.69%
|
| 40 |
WAVES
|
Waves
MktCap: $624.86M
Vol: $147.64M
|
$6.04
₿0.00035655
|
$624.86M | $147.64M | -12.88% |
-12.88%
|
| 41 |
THETA
|
THETA
MktCap: $608.27M
Vol: $35.95M
|
$0.61
₿0.00003588
|
$608.27M | $35.95M | -15.8% |
-15.8%
|
| 42 |
THX
|
ThoreNext
MktCap: $534.87M
Vol: $9.91M
|
$11.15
₿0.00065798
|
$534.87M | $9.91M | -9.22% |
-9.22%
|
| 43 |
MKR
|
Maker
MktCap: $527.58M
Vol: $28.65M
|
$525.92
₿0.03102212
|
$527.58M | $28.65M | -9.54% |
-9.54%
|
| 44 |
OMG
|
OmiseGO
MktCap: $518.63M
Vol: $538.86M
|
$3.70
₿0.00021813
|
$518.63M | $538.86M | -20.24% |
-20.24%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $438.94M
Vol: $54.21M
|
$4.20
₿0.00024774
|
$438.94M | $54.21M | -12.43% |
-12.43%
|
| 45 |
SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
| 46 |
ONT
|
Ontology
MktCap: $425.05M
Vol: $263.75M
|
$0.55
₿0.00003233
|
$425.05M | $263.75M | -17.73% |
-17.73%
|
| 47 |
UNI
|
Universe
MktCap: $413.28M
Vol: $1.27K
|
$4.71
₿0.00027770
|
$413.28M | $1.27K | 96120.75% |
96120.75%
|
| 48 |
UMA
|
UMA
MktCap: $411.38M
Vol: $5.89M
|
$7.44
₿0.00043861
|
$411.38M | $5.89M | -10.71% |
-10.71%
|
| 49 |
KSM
|
Kusama
MktCap: $403.89M
Vol: $36.65M
|
$47.68
₿0.00281271
|
$403.89M | $36.65M | 9.25% |
9.25%
|
| 50 |
DOGE
|
Dogecoin
MktCap: $402.03M
Vol: $80.26M
|
$0.00
₿0.00000019
|
$402.03M | $80.26M | -16.49% |
-16.49%
|
| 51 |
FTT
|
FTX Token
MktCap: $366.43M
Vol: $27.76M
|
$3.88
₿0.00022909
|
$366.43M | $27.76M | -7.48% |
-7.48%
|
| 52 |
THR
|
ThoreCoin
MktCap: $358.02M
Vol: $10.80M
|
$4,130.11
₿0.24362030
|
$358.02M | $10.80M | -8.93% |
-8.93%
|
| 53 |
COMP
|
Compound
MktCap: $344.34M
Vol: $44.33M
|
$106.71
₿0.00629441
|
$344.34M | $44.33M | -17.14% |
-17.14%
|
| 53 |
OSC
|
Oasis City
MktCap: $111.49M
Vol: $689.26K
|
$0.05
₿0.00000507
|
$111.49M | $689.26K | 2.68% |
2.68%
|
| 54 |
BAT
|
Basic Attention Token
MktCap: $331.33M
Vol: $128.83M
|
$0.22
₿0.00001315
|
$331.33M | $128.83M | -15.09% |
-15.09%
|
| 55 |
ALGO
|
Algorand
MktCap: $325.69M
Vol: $169.29M
|
$0.30
₿0.00001760
|
$325.69M | $169.29M | -15.95% |
-15.95%
|
| 56 |
DGB
|
DigiByte
MktCap: $314.81M
Vol: $16.48M
|
$0.02
₿0.00000136
|
$314.81M | $16.48M | -14.92% |
-14.92%
|
| 57 |
BTT
|
BitTorrent
MktCap: $305.04M
Vol: $123.46M
|
$0.00
₿0.00000002
|
$305.04M | $123.46M | -11.65% |
-11.65%
|
| 57 |
BTK
|
Bitcoin Turbo Koin
MktCap: $96.61M
Vol: $3.23K
|
$0.01
₿0.00000072
|
$96.61M | $3.23K | 54.61% |
54.61%
|
| 58 |
ZRX
|
0x
MktCap: $297.88M
Vol: $96.83M
|
$0.40
₿0.00002362
|
$297.88M | $96.83M | -12.09% |
-12.09%
|
| 59 |
TUSD
|
TrueUSD
MktCap: $287.71M
Vol: $202.32M
|
$1.00
₿0.00005904
|
$287.71M | $202.32M | -0.25% |
-0.25%
|
| 60 |
SEELE
|
Seele
MktCap: $285.15M
Vol: $19.67M
|
$0.01
₿0.00000080
|
$285.15M | $19.67M | -0.66% |
-0.66%
|
| 61 |
REN
|
Ren
MktCap: $277.59M
Vol: $20.86M
|
$0.31
₿0.00001851
|
$277.59M | $20.86M | -17.76% |
-17.76%
|
| 62 |
ZIL
|
Zilliqa
MktCap: $267.77M
Vol: $158.70M
|
$0.03
₿0.00000150
|
$267.77M | $158.70M | -15.99% |
-15.99%
|
| 63 |
HUSD
|
HUSD
MktCap: $256.27M
Vol: $85.79M
|
$1.00
₿0.00005902
|
$256.27M | $85.79M | -0.23% |
-0.23%
|
| 64 |
PAX
|
Paxos Standard
MktCap: $245.33M
Vol: $87.12M
|
$1.00
₿0.00005908
|
$245.33M | $87.12M | -0.1% |
-0.1%
|
| 65 |
QTUM
|
Qtum
MktCap: $242.86M
Vol: $450.80M
|
$2.50
₿0.00014734
|
$242.86M | $450.80M | -18.33% |
-18.33%
|
| 66 |
DCR
|
Decred
MktCap: $242.67M
Vol: $5.27M
|
$19.93
₿0.00117585
|
$242.67M | $5.27M | -4.08% |
-4.08%
|
| 67 |
LEND
|
Aave
MktCap: $224.74M
Vol: $3.37K
|
$0.60
₿0.00003550
|
$224.74M | $3.37K | -5.08% |
-5.08%
|
| 68 |
VITAE
|
Vitae
MktCap: $216.02M
Vol: $1.34M
|
$9.49
₿0.00055982
|
$216.02M | $1.34M | -5.63% |
-5.63%
|
| 69 |
LRC
|
Loopring
MktCap: $212.74M
Vol: $21.73M
|
$0.19
₿0.00001096
|
$212.74M | $21.73M | -14.45% |
-14.45%
|
| 70 |
HEDG
|
HedgeTrade
MktCap: $210.47M
Vol: $403.79K
|
$0.62
₿0.00003660
|
$210.47M | $403.79K | -16.7% |
-16.7%
|
| 71 |
EWT
|
Energy Web Token
MktCap: $201.98M
Vol: $811.67K
|
$6.72
₿0.00039631
|
$201.98M | $811.67K | -6.01% |
-6.01%
|
| 72 |
KNC
|
Kyber Network
MktCap: $195.53M
Vol: $48.67M
|
$0.99
₿0.00005815
|
$195.53M | $48.67M | -18.95% |
-18.95%
|
| 73 |
ICX
|
ICON
MktCap: $191.87M
Vol: $32.74M
|
$0.41
₿0.00002391
|
$191.87M | $32.74M | -14.79% |
-14.79%
|
| 74 |
HBAR
|
Hedera Hashgraph
MktCap: $188.74M
Vol: $11.40M
|
$0.03
₿0.00000192
|
$188.74M | $11.40M | -12.03% |
-12.03%
|
| 75 |
RSR
|
Reserve Rights
MktCap: $174.40M
Vol: $48.56M
|
$0.02
₿0.00000110
|
$174.40M | $48.56M | -11.1% |
-11.1%
|
| 76 |
OCEAN
|
Ocean Protocol
MktCap: $168.45M
Vol: $16.59M
|
$0.42
₿0.00002490
|
$168.45M | $16.59M | -17.24% |
-17.24%
|
| 77 |
STX
|
Blockstack
MktCap: $161.62M
Vol: $5.82M
|
$0.25
₿0.00001462
|
$161.62M | $5.82M | 6.74% |
6.74%
|
| 78 |
REP
|
Augur
MktCap: $159.19M
Vol: $18.10M
|
$14.47
₿0.00085366
|
$159.19M | $18.10M | -12.7% |
-12.7%
|
| 79 |
JWL
|
Jewel
MktCap: $155.64M
Vol: $18.58K
|
$2.84
₿0.00016780
|
$155.64M | $18.58K | -8.9% |
-8.9%
|
| 81 |
LSK
|
Lisk
MktCap: $153.24M
Vol: $7.32M
|
$1.21
₿0.00007148
|
$153.24M | $7.32M | -18.67% |
-18.67%
|
| 81 |
SOLO
|
Sologenic
MktCap: $153.62M
Vol: $5.36M
|
$0.77
₿0.00004531
|
$153.62M | $5.36M | -0.23% |
-0.23%
|
| 82 |
QNT
|
Quant
MktCap: $151.79M
Vol: $3.89M
|
$12.57
₿0.00074162
|
$151.79M | $3.89M | -13.03% |
-13.03%
|
| 83 |
BTG
|
Bitcoin Gold
MktCap: $146.73M
Vol: $16.30M
|
$8.38
₿0.00049417
|
$146.73M | $16.30M | -17.23% |
-17.23%
|
| 84 |
ABBC
|
ABBC Coin
MktCap: $137.86M
Vol: $33.01M
|
$0.20
₿0.00001162
|
$137.86M | $33.01M | -9.85% |
-9.85%
|
| 85 |
REV
|
Revain
MktCap: $136.66M
Vol: $1.01M
|
$0.01
₿0.00000070
|
$136.66M | $1.01M | 1.54% |
1.54%
|
| 86 |
SC
|
Siacoin
MktCap: $135.29M
Vol: $8.05M
|
$0.00
₿0.00000018
|
$135.29M | $8.05M | -17.49% |
-17.49%
|
| 87 |
LUNA
|
LUNA
MktCap: $134.62M
Vol: $7.80M
|
$0.35
₿0.00002054
|
$134.62M | $7.80M | -16.57% |
-16.57%
|
| 88 |
NANO
|
Nano
MktCap: $134.14M
Vol: $23.19M
|
$1.01
₿0.00005938
|
$134.14M | $23.19M | -16.49% |
-16.49%
|
| 89 |
AMPL
|
Ampleforth
MktCap: $131.51M
Vol: $3.43M
|
$1.24
₿0.00007311
|
$131.51M | $3.43M | -4.81% |
-4.81%
|
| 90 |
NEXO
|
Nexo
MktCap: $128.80M
Vol: $15.48M
|
$0.23
₿0.00001357
|
$128.80M | $15.48M | -5.68% |
-5.68%
|
| 91 |
ZB
|
ZB
MktCap: $127.79M
Vol: $8.06M
|
$0.28
₿0.00001627
|
$127.79M | $8.06M | -9.26% |
-9.26%
|
| 92 |
SNT
|
Status
MktCap: $126.19M
Vol: $22.96M
|
$0.04
₿0.00000214
|
$126.19M | $22.96M | -21.08% |
-21.08%
|
| 93 |
RUNE
|
THORChain
MktCap: $121.79M
Vol: $15.23M
|
$0.77
₿0.00004534
|
$121.79M | $15.23M | -16.4% |
-16.4%
|
| 94 |
BAND
|
Band Protocol
MktCap: $120.96M
Vol: $63.48M
|
$5.90
₿0.00034814
|
$120.96M | $63.48M | -15.17% |
-15.17%
|
| 95 |
EGLD
|
Elrond
MktCap: $120.65M
Vol: $28.54M
|
$8.80
₿0.00051907
|
$120.65M | $28.54M | -8.57% |
-8.57%
|
| 96 |
ZEN
|
Horizen
MktCap: $118.62M
Vol: $19.40M
|
$11.58
₿0.00068313
|
$118.62M | $19.40M | -15.94% |
-15.94%
|
@Coinprice.tv 2019