CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $704.74B Vol: $46.76B
$37,549.30
₿1.00000000
$704.74B $46.76B -5.04%
-5.04%
2
ETH
Ethereum
MktCap: $259.12B Vol: $33.28B
$2,217.27
₿0.05909039
$259.12B $33.28B -6.18%
-6.18%
3
USDT
Tether
MktCap: $62.00B Vol: $76.08B
$1.00
₿0.00002666
$62.00B $76.08B 0%
0%
4
BNB
Binance Coin
MktCap: $46.89B Vol: $1.93B
$305.60
₿0.00814415
$46.89B $1.93B -4.29%
-4.29%
5
ADA
Cardano
MktCap: $39.79B Vol: $2.20B
$1.25
₿0.00003320
$39.79B $2.20B -7.16%
-7.16%
6
HEX
HEX
MktCap: $38.16B Vol: $31.48M
$0.13
₿0.00000354
$38.16B $31.48M 4.95%
4.95%
7
XRP
XRP
MktCap: $29.08B Vol: $2.74B
$0.63
₿0.00001675
$29.08B $2.74B -4.95%
-4.95%
8
DOGE
Dogecoin
MktCap: $25.97B Vol: $2.30B
$0.20
₿0.00000530
$25.97B $2.30B -9.96%
-9.96%
9
USDC
USD Coin
MktCap: $25.33B Vol: $2.30B
$1.00
₿0.00002665
$25.33B $2.30B 0.02%
0.02%
10
DOT
Polkadot
MktCap: $11.75B Vol: $784.43M
$13.78
₿0.00036722
$11.75B $784.43M -7.28%
-7.28%
11
UNI
Uniswap
MktCap: $10.46B Vol: $299.42M
$18.18
₿0.00048447
$10.46B $299.42M -7.85%
-7.85%
12
BUSD
Binance USD
MktCap: $9.85B Vol: $5.21B
$1.00
₿0.00002667
$9.85B $5.21B 0.09%
0.09%
13
BCH
Bitcoin Cash
MktCap: $9.19B Vol: $1.42B
$489.39
₿0.01304236
$9.19B $1.42B -3.14%
-3.14%
14
LTC
Litecoin
MktCap: $9.05B Vol: $1.74B
$132.69
₿0.00353619
$9.05B $1.74B -3.55%
-3.55%
14
MATIC
Matic Network
MktCap: $11.00B Vol: $5.21B
$1.77
₿0.00004547
$11.00B $5.21B 21.85%
21.85%
15
SOL
Solana
MktCap: $7.41B Vol: $223.88M
$27.09
₿0.00072190
$7.41B $223.88M -11.31%
-11.31%
16
WBTC
Wrapped Bitcoin
MktCap: $7.17B Vol: $386.73M
$37,541.03
₿1.00022470
$7.17B $386.73M -4.44%
-4.44%
17
LINK
Chainlink
MktCap: $7.08B Vol: $966.46M
$18.62
₿0.00049618
$7.08B $966.46M -4.54%
-4.54%
18
MATIC
Polygon
MktCap: $6.22B Vol: $1.26B
$0.99
₿0.00002633
$6.22B $1.26B -9.82%
-9.82%
19
XLM
Stellar
MktCap: $6.12B Vol: $476.12M
$0.26
₿0.00000698
$6.12B $476.12M -4.73%
-4.73%
20
DAI
Dai
MktCap: $5.55B Vol: $256.17M
$1.00
₿0.00002659
$5.55B $256.17M -0.32%
-0.32%
21
ETC
Ethereum Classic
MktCap: $5.53B Vol: $1.99B
$47.56
₿0.00126742
$5.53B $1.99B -9.31%
-9.31%
22
THETA
THETA
MktCap: $5.52B Vol: $493.27M
$5.52
₿0.00014718
$5.52B $493.27M -8.74%
-8.74%
23
ICP
Internet Computer
MktCap: $5.21B Vol: $356.93M
$38.05
₿0.00101387
$5.21B $356.93M -15.27%
-15.27%
24
VET
VeChain
MktCap: $5.18B Vol: $891.19M
$0.08
₿0.00000215
$5.18B $891.19M -8.48%
-8.48%
25
OKB
OKB
MktCap: $5.10B Vol: $825.81M
$18.03
₿0.00048030
$5.10B $825.81M 10.68%
10.68%
26
TRX
TRON
MktCap: $4.20B Vol: $974.72M
$0.06
₿0.00000156
$4.20B $974.72M -6.68%
-6.68%
27
XMR
Monero
MktCap: $3.93B Vol: $168.38M
$218.82
₿0.00583158
$3.93B $168.38M -4.13%
-4.13%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
28
FIL
Filecoin
MktCap: $3.87B Vol: $218.68M
$47.73
₿0.00127195
$3.87B $218.68M -7.98%
-7.98%
29
LUNA
Terra
MktCap: $3.71B Vol: $255.32M
$8.89
₿0.00023697
$3.71B $255.32M -1.78%
-1.78%
30
AAVE
Aave
MktCap: $3.67B Vol: $240.88M
$286.70
₿0.00763871
$3.67B $240.88M -12.97%
-12.97%
31
EOS
EOS
MktCap: $3.52B Vol: $1.08B
$3.68
₿0.00009815
$3.52B $1.08B -5.44%
-5.44%
32
ATOM
Cosmos
MktCap: $3.11B Vol: $174.61M
$11.24
₿0.00029960
$3.11B $174.61M -6.81%
-6.81%
33
SHIB
Shiba Inu
MktCap: $3.01B Vol: $6.16M
$0.00
₿0.00000000
$3.01B $6.16M -8.68%
-8.68%
34
AXS
Axie Infinity
MktCap: $2.81B Vol: $4.91B
$46.14
₿0.00122932
$2.81B $4.91B 27.74%
27.74%
35
LEO
LEO Token
MktCap: $2.80B Vol: $822.76K
$2.80
₿0.00007465
$2.80B $822.76K 4.18%
4.18%
36
FTT
FTX Token
MktCap: $2.79B Vol: $177.48M
$29.62
₿0.00078911
$2.79B $177.48M -10.5%
-10.5%
37
BTCB
Binance Bitcoin
MktCap: $2.77B Vol: $31.44M
$37,830.48
₿1.00793661
$2.77B $31.44M -3.37%
-3.37%
38
CAKE
PancakeSwap
MktCap: $2.65B Vol: $167.57M
$14.30
₿0.00038111
$2.65B $167.57M -4.5%
-4.5%
39
HT
Huobi Token
MktCap: $2.57B Vol: $412.00M
$11.03
₿0.00029393
$2.57B $412.00M 7.76%
7.76%
40
MKR
Maker
MktCap: $2.60B Vol: $71.44M
$2,621.76
₿0.06987012
$2.60B $71.44M -4.96%
-4.96%
41
CEL
Celsius
MktCap: $2.58B Vol: $13.86M
$5.75
₿0.00015332
$2.58B $13.86M -8.74%
-8.74%
42
ALGO
Algorand
MktCap: $2.54B Vol: $93.24M
$0.82
₿0.00002192
$2.54B $93.24M -7.31%
-7.31%
43
BSV
Bitcoin SV
MktCap: $2.44B Vol: $247.54M
$130.03
₿0.00346453
$2.44B $247.54M -3.84%
-3.84%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
44
KLAY
Klaytn
MktCap: $2.42B Vol: $59.45M
$0.98
₿0.00002604
$2.42B $59.45M -7.91%
-7.91%
45
XTZ
Tezos
MktCap: $2.36B Vol: $99.54M
$2.78
₿0.00007400
$2.36B $99.54M -9.03%
-9.03%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
46
NEO
NEO
MktCap: $2.33B Vol: $475.83M
$33.05
₿0.00088071
$2.33B $475.83M -5.84%
-5.84%
47
MIOTA
IOTA
MktCap: $2.31B Vol: $94.99M
$0.83
₿0.00002216
$2.31B $94.99M 5.21%
5.21%
48
CRO
Crypto.com Coin
MktCap: $2.00B Vol: $28.19M
$0.12
₿0.00000313
$2.00B $28.19M -3.45%
-3.45%
49
AVAX
Avalanche
MktCap: $1.99B Vol: $43.36M
$11.52
₿0.00030704
$1.99B $43.36M -6.3%
-6.3%
50
UST
TerraUSD
MktCap: $1.91B Vol: $20.40M
$1.00
₿0.00002668
$1.91B $20.40M 0.13%
0.13%
51
HBAR
Hedera Hashgraph
MktCap: $1.76B Vol: $86.28M
$0.20
₿0.00000532
$1.76B $86.28M 1.91%
1.91%
52
BTT
BitTorrent
MktCap: $1.75B Vol: $641.61M
$0.00
₿0.00000007
$1.75B $641.61M -10.25%
-10.25%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
53
TFUEL
Theta Fuel
MktCap: $1.71B Vol: $77.04M
$0.32
₿0.00000859
$1.71B $77.04M -8.52%
-8.52%
54
DCR
Decred
MktCap: $1.69B Vol: $12.74M
$129.20
₿0.00344320
$1.69B $12.74M -7.84%
-7.84%
55
SAFEMOON
SafeMoon
MktCap: $1.64B Vol: $997.81K
$0.00
₿0.00000000
$1.64B $997.81K 3.24%
3.24%
56
GRT
The Graph
MktCap: $1.59B Vol: $64.58M
$0.55
₿0.00001464
$1.59B $64.58M -9.6%
-9.6%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
57
WAVES
Waves
MktCap: $1.54B Vol: $146.10M
$14.64
₿0.00039006
$1.54B $146.10M -8.78%
-8.78%
58
KSM
Kusama
MktCap: $1.53B Vol: $66.26M
$180.14
₿0.00479949
$1.53B $66.26M -9.3%
-9.3%
59
HBTC
Huobi BTC
MktCap: $1.50B Vol: $170.21K
$37,666.67
₿1.00357219
$1.50B $170.21K -5.1%
-5.1%
60
EGLD
Elrond
MktCap: $1.49B Vol: $60.68M
$84.38
₿0.00224827
$1.49B $60.68M -3.94%
-3.94%
61
DASH
Dash
MktCap: $1.46B Vol: $337.25M
$142.17
₿0.00378877
$1.46B $337.25M -7.14%
-7.14%
62
TUSD
TrueUSD
MktCap: $1.44B Vol: $81.60M
$1.00
₿0.00002665
$1.44B $81.60M -0.07%
-0.07%
63
XEM
NEM
MktCap: $1.39B Vol: $183.05M
$0.15
₿0.00000413
$1.39B $183.05M -6.84%
-6.84%
64
STX
Stacks
MktCap: $1.29B Vol: $39.81M
$1.12
₿0.00002980
$1.29B $39.81M -4.51%
-4.51%
65
CTC
Creditcoin
MktCap: $1.26B Vol: $6.50M
$2.22
₿0.00005927
$1.26B $6.50M -9.36%
-9.36%
66
COMP
Compound
MktCap: $1.22B Vol: $182.75M
$378.69
₿0.01008969
$1.22B $182.75M -9.15%
-9.15%
67
ZEC
Zcash
MktCap: $1.22B Vol: $270.34M
$99.47
₿0.00265093
$1.22B $270.34M -8.2%
-8.2%
68
KICK
KickToken
MktCap: $1.21B Vol: $57.71K
$0.01
₿0.00000026
$1.21B $57.71K -10.46%
-10.46%
69
CHZ
Chiliz
MktCap: $1.17B Vol: $144.01M
$0.24
₿0.00000652
$1.17B $144.01M -6.02%
-6.02%
70
TTT
The Transfer Token
MktCap: $1.13B Vol: $1.24M
$10.84
₿0.00028886
$1.13B $1.24M -4.5%
-4.5%
71
QNT
Quant
MktCap: $1.11B Vol: $9.83M
$91.86
₿0.00244799
$1.11B $9.83M 0.82%
0.82%
72
ENJ
Enjin Coin
MktCap: $1.09B Vol: $157.15M
$1.31
₿0.00003481
$1.09B $157.15M -4.95%
-4.95%
73
YFI
yearn.finance
MktCap: $1.08B Vol: $89.61M
$29,609.65
₿0.78890496
$1.08B $89.61M -8.06%
-8.06%
74
LEND
Aave
MktCap: $1.07B Vol: $13.79K
$2.87
₿0.00007655
$1.07B $13.79K -13.6%
-13.6%
75
MANA
Decentraland
MktCap: $1.06B Vol: $185.61M
$0.67
₿0.00001789
$1.06B $185.61M -7.77%
-7.77%
76
HOT
Holo
MktCap: $1.04B Vol: $185.80M
$0.01
₿0.00000016
$1.04B $185.80M -5.24%
-5.24%
76
STX
Blockstack
MktCap: $1.32B Vol: $18.80M
$1.15
₿0.00002890
$1.32B $18.80M 8.04%
8.04%
77
SNX
Synthetix Network Token
MktCap: $1.02B Vol: $133.49M
$8.91
₿0.00023733
$1.02B $133.49M -12.28%
-12.28%
78
HNT
Helium
MktCap: $982.48M Vol: $13.59M
$11.23
₿0.00029919
$982.48M $13.59M -8.61%
-8.61%
79
XDC
XDC
MktCap: $969.45M Vol: $10.26M
$0.08
₿0.00000210
$969.45M $10.26M -5.55%
-5.55%
80
XDCE
XinFin Network
MktCap: $965.05M Vol: $14.11K
$0.08
₿0.00000210
$965.05M $14.11K -5.93%
-5.93%
81
TEL
Telcoin
MktCap: $959.52M Vol: $42.96M
$0.02
₿0.00000049
$959.52M $42.96M -17.85%
-17.85%
82
NEXO
Nexo
MktCap: $910.26M Vol: $7.70M
$1.63
₿0.00004332
$910.26M $7.70M -4%
-4%
83
RUNE
THORChain
MktCap: $885.51M Vol: $102.24M
$3.79
₿0.00010090
$885.51M $102.24M -12.23%
-12.23%
84
NEAR
Near Protocol
MktCap: $872.48M Vol: $44.96M
$2.13
₿0.00005664
$872.48M $44.96M -8.02%
-8.02%
85
THR
ThoreCoin
MktCap: $868.62M Vol: $913.20K
$10,020.30
₿0.26704136
$868.62M $913.20K 1.71%
1.71%
86
DFI
DeFi Chain
MktCap: $856.37M Vol: $2.40M
$2.33
₿0.00006195
$856.37M $2.40M -1.2%
-1.2%
87
BAT
Basic Attention Token
MktCap: $829.21M Vol: $168.49M
$0.55
₿0.00001476
$829.21M $168.49M -5.71%
-5.71%
88
ZIL
Zilliqa
MktCap: $827.54M Vol: $120.01M
$0.07
₿0.00000193
$827.54M $120.01M -10%
-10%
89
BTG
Bitcoin Gold
MktCap: $784.17M Vol: $98.77M
$44.77
₿0.00119323
$784.17M $98.77M -6.79%
-6.79%
90
PAX
Paxos Standard
MktCap: $777.58M Vol: $49.10M
$1.00
₿0.00002663
$777.58M $49.10M -0.01%
-0.01%
91
ABST
Abitshadow Token
MktCap: $757.79M Vol: $3.77K
$1.54
₿0.00004112
$757.79M $3.77K 2.6%
2.6%
92
KCS
KuCoin Token
MktCap: $753.81M Vol: $16.49M
$9.41
₿0.00025074
$753.81M $16.49M -7.17%
-7.17%
93
ONE
Harmony
MktCap: $735.06M Vol: $34.08M
$0.07
₿0.00000192
$735.06M $34.08M -11.37%
-11.37%
@Coinprice.tv 2019