CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $148.69B Vol: $13.63B
$8,257.90
₿1.00000000
$148.69B $13.63B 0.18%
0.18%
2
ETH
Ethereum
MktCap: $18.91B Vol: $5.69B
$174.67
₿0.02116077
$18.91B $5.69B 0%
0%
3
XRP
XRP
MktCap: $12.86B Vol: $1.26B
$0.30
₿0.00003602
$12.86B $1.26B 1.94%
1.94%
4
BCH
Bitcoin Cash
MktCap: $4.20B Vol: $1.08B
$232.62
₿0.02818251
$4.20B $1.08B 3.38%
3.38%
5
USDT
Tether
MktCap: $4.13B Vol: $15.31B
$1.00
₿0.00012167
$4.13B $15.31B 0.09%
0.09%
6
LTC
Litecoin
MktCap: $3.50B Vol: $1.98B
$55.05
₿0.00666889
$3.50B $1.98B 1.61%
1.61%
7
BNB
Binance Coin
MktCap: $2.90B Vol: $180.47M
$18.64
₿0.00225880
$2.90B $180.47M 2.79%
2.79%
8
EOS
EOS
MktCap: $2.77B Vol: $1.57B
$2.95
₿0.00035783
$2.77B $1.57B 1.72%
1.72%
9
BSV
Bitcoin SV
MktCap: $1.97B Vol: $523.19M
$110.37
₿0.01337093
$1.97B $523.19M 15.39%
15.39%
10
XLM
Stellar
MktCap: $1.28B Vol: $136.42M
$0.06
₿0.00000776
$1.28B $136.42M 1.31%
1.31%
11
TRX
TRON
MktCap: $1.04B Vol: $553.85M
$0.02
₿0.00000189
$1.04B $553.85M 1%
1%
12
ADA
Cardano
MktCap: $1.03B Vol: $31.34M
$0.04
₿0.00000479
$1.03B $31.34M 2.04%
2.04%
13
XMR
Monero
MktCap: $985.72M Vol: $90.88M
$57.08
₿0.00691476
$985.72M $90.88M 0.05%
0.05%
14
LEO
LEO Token
MktCap: $984.26M Vol: $701.01K
$0.98
₿0.00011924
$984.26M $701.01K -3.51%
-3.51%
15
LINK
Chainlink
MktCap: $951.25M Vol: $130.42M
$2.72
₿0.00032927
$951.25M $130.42M 2%
2%
16
HT
Huobi Token
MktCap: $801.67M Vol: $40.94M
$3.42
₿0.00041469
$801.67M $40.94M 0.76%
0.76%
17
MIOTA
IOTA
MktCap: $754.78M Vol: $6.84M
$0.27
₿0.00003290
$754.78M $6.84M 1.01%
1.01%
18
DASH
Dash
MktCap: $633.00M Vol: $196.28M
$69.50
₿0.00841988
$633.00M $196.28M 0.12%
0.12%
19
XTZ
Tezos
MktCap: $575.65M Vol: $5.65M
$0.87
₿0.00010561
$575.65M $5.65M 0.21%
0.21%
20
ATOM
Cosmos
MktCap: $566.54M Vol: $124.90M
$2.97
₿0.00035994
$566.54M $124.90M 2.81%
2.81%
21
ETC
Ethereum Classic
MktCap: $528.13M Vol: $470.70M
$4.61
₿0.00055899
$528.13M $470.70M 3.07%
3.07%
22
NEO
NEO
MktCap: $527.74M Vol: $205.75M
$7.48
₿0.00090640
$527.74M $205.75M 2.14%
2.14%
23
MKR
Maker
MktCap: $492.65M Vol: $5.36M
$492.65
₿0.05968534
$492.65M $5.36M -2.34%
-2.34%
24
USDC
USD Coin
MktCap: $468.67M Vol: $136.12M
$1.00
₿0.00012134
$468.67M $136.12M 0.08%
0.08%
25
CRO
Crypto.com Coin
MktCap: $371.36M Vol: $11.05M
$0.03
₿0.00000409
$371.36M $11.05M 1.9%
1.9%
26
XEM
NEM
MktCap: $360.07M Vol: $29.42M
$0.04
₿0.00000485
$360.07M $29.42M -2.26%
-2.26%
27
DOGE
Dogecoin
MktCap: $323.95M Vol: $57.72M
$0.00
₿0.00000032
$323.95M $57.72M -2.06%
-2.06%
28
ONT
Ontology
MktCap: $320.81M Vol: $65.13M
$0.60
₿0.00007253
$320.81M $65.13M 2.43%
2.43%
29
BAT
Basic Attention Token
MktCap: $309.20M Vol: $26.21M
$0.23
₿0.00002773
$309.20M $26.21M 3.75%
3.75%
30
ZEC
Zcash
MktCap: $280.79M Vol: $92.32M
$36.55
₿0.00442793
$280.79M $92.32M 0.66%
0.66%
31
PAX
Paxos Standard
MktCap: $249.22M Vol: $184.06M
$1.00
₿0.00012150
$249.22M $184.06M 0.07%
0.07%
32
HEDG
HedgeTrade
MktCap: $213.61M Vol: $293.69K
$0.74
₿0.00008976
$213.61M $293.69K -1.8%
-1.8%
33
ZRX
0x
MktCap: $194.11M Vol: $19.18M
$0.32
₿0.00003911
$194.11M $19.18M -1.12%
-1.12%
34
VET
VeChain
MktCap: $186.06M Vol: $79.60M
$0.00
₿0.00000041
$186.06M $79.60M -0.2%
-0.2%
35
TUSD
TrueUSD
MktCap: $183.37M Vol: $210.35M
$1.00
₿0.00012133
$183.37M $210.35M 0%
0%
36
PZM
PRIZM
MktCap: $178.39M Vol: $264.19K
$0.47
₿0.00005639
$178.39M $264.19K -4.28%
-4.28%
37
QTUM
Qtum
MktCap: $164.11M Vol: $146.71M
$1.71
₿0.00020688
$164.11M $146.71M 0.26%
0.26%
38
ABBC
ABBC Coin
MktCap: $156.19M Vol: $49.66M
$0.28
₿0.00003414
$156.19M $49.66M 2.34%
2.34%
39
HOT
Holo
MktCap: $152.05M Vol: $9.15M
$0.00
₿0.00000011
$152.05M $9.15M -1.55%
-1.55%
40
DCR
Decred
MktCap: $148.53M Vol: $6.97M
$14.06
₿0.00170364
$148.53M $6.97M -2.06%
-2.06%
41
RVN
Ravencoin
MktCap: $146.20M Vol: $8.39M
$0.03
₿0.00000378
$146.20M $8.39M 0.66%
0.66%
42
ZB
ZB
MktCap: $143.48M Vol: $43.41K
$0.31
₿0.00003752
$143.48M $43.41K -0.22%
-0.22%
43
LUNA
LUNA
MktCap: $141.37M Vol: $702.71K
$0.50
₿0.00006000
$141.37M $702.71K -1.94%
-1.94%
44
BTG
Bitcoin Gold
MktCap: $133.70M Vol: $11.07M
$7.63
₿0.00092485
$133.70M $11.07M 1.14%
1.14%
45
THR
ThoreCoin
MktCap: $133.29M Vol: $21.51M
$1,537.58
₿0.18627848
$133.29M $21.51M -0.73%
-0.73%
46
SXP
Swipe
MktCap: $128.91M Vol: $46.54M
$2.11
₿0.00025546
$128.91M $46.54M -0.47%
-0.47%
47
CENNZ
Centrality
MktCap: $125.38M Vol: $362.97K
$0.12
₿0.00001439
$125.38M $362.97K -3.44%
-3.44%
48
EKT
EDUCare
MktCap: $124.67M Vol: $6.05M
$0.15
₿0.00001777
$124.67M $6.05M 4.26%
4.26%
49
OMG
OmiseGO
MktCap: $113.60M Vol: $66.36M
$0.81
₿0.00009813
$113.60M $66.36M 0.58%
0.58%
50
VSYS
V Systems
MktCap: $111.48M Vol: $2.56M
$0.06
₿0.00000737
$111.48M $2.56M -1.57%
-1.57%
51
NANO
Nano
MktCap: $108.16M Vol: $3.05M
$0.81
₿0.00009834
$108.16M $3.05M -0.27%
-0.27%
52
SNX
Synthetix Network Token
MktCap: $102.74M Vol: $157.18K
$0.74
₿0.00008958
$102.74M $157.18K 7.48%
7.48%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
53
KCS
KuCoin Shares
MktCap: $98.25M Vol: $6.84M
$1.12
₿0.00013557
$98.25M $6.84M 3.61%
3.61%
54
ALGO
Algorand
MktCap: $95.02M Vol: $85.05M
$0.23
₿0.00002744
$95.02M $85.05M -0.16%
-0.16%
55
DGB
DigiByte
MktCap: $92.68M Vol: $3.35M
$0.01
₿0.00000091
$92.68M $3.35M 0.26%
0.26%
56
LSK
Lisk
MktCap: $92.62M Vol: $1.62M
$0.76
₿0.00009267
$92.62M $1.62M -0.66%
-0.66%
57
BCD
Bitcoin Diamond
MktCap: $90.14M Vol: $1.39M
$0.48
₿0.00005855
$90.14M $1.39M 3.36%
3.36%
58
REP
Augur
MktCap: $89.42M Vol: $3.22M
$8.13
₿0.00098485
$89.42M $3.22M 0.38%
0.38%
59
BTT
BitTorrent
MktCap: $88.63M Vol: $58.39M
$0.00
₿0.00000005
$88.63M $58.39M 0.01%
0.01%
60
DAI
Dai
MktCap: $85.16M Vol: $3.83M
$1.01
₿0.00012230
$85.16M $3.83M 0%
0%
61
SC
Siacoin
MktCap: $83.21M Vol: $3.18M
$0.00
₿0.00000024
$83.21M $3.18M -2.61%
-2.61%
62
KBC
Karatgold Coin
MktCap: $83.01M Vol: $2.76M
$0.02
₿0.00000268
$83.01M $2.76M -0.03%
-0.03%
63
WAVES
Waves
MktCap: $81.39M Vol: $21.39M
$0.81
₿0.00009860
$81.39M $21.39M -0.19%
-0.19%
64
XIN
Mixin
MktCap: $78.92M Vol: $19.40M
$171.17
₿0.02073737
$78.92M $19.40M -4.6%
-4.6%
65
THETA
THETA
MktCap: $75.70M Vol: $897.47K
$0.09
₿0.00001054
$75.70M $897.47K 1.2%
1.2%
66
ICX
ICON
MktCap: $75.03M Vol: $5.02M
$0.16
₿0.00001920
$75.03M $5.02M 0.89%
0.89%
67
BCN
Bytecoin
MktCap: $73.33M Vol: $7.97K
$0.00
₿0.00000005
$73.33M $7.97K 9.65%
9.65%
68
BTS
BitShares
MktCap: $71.54M Vol: $9.38M
$0.03
₿0.00000316
$71.54M $9.38M -0.74%
-0.74%
69
MONA
MonaCoin
MktCap: $69.87M Vol: $4.36M
$1.06
₿0.00012878
$69.87M $4.36M -1.68%
-1.68%
70
KMD
Komodo
MktCap: $65.14M Vol: $1.66M
$0.56
₿0.00006775
$65.14M $1.66M 1.54%
1.54%
71
BDX
Beldex
MktCap: $62.78M Vol: $60.51K
$0.06
₿0.00000776
$62.78M $60.51K -2.71%
-2.71%
72
QNT
Quant
MktCap: $62.37M Vol: $3.20M
$5.17
₿0.00062586
$62.37M $3.20M -4.16%
-4.16%
73
HC
HyperCash
MktCap: $61.84M Vol: $1.89M
$1.39
₿0.00016879
$61.84M $1.89M -0.76%
-0.76%
74
HDAC
Hdac
MktCap: $61.23M Vol: $270.17K
$0.03
₿0.00000374
$61.23M $270.17K 0.84%
0.84%
75
MCO
MCO
MktCap: $57.83M Vol: $4.97M
$3.66
₿0.00044358
$57.83M $4.97M 4.55%
4.55%
76
BTM
Bytom
MktCap: $56.73M Vol: $4.33M
$0.06
₿0.00000686
$56.73M $4.33M 0.57%
0.57%
77
MAID
MaidSafeCoin
MktCap: $56.65M Vol: $440.49K
$0.13
₿0.00001516
$56.65M $440.49K -1.03%
-1.03%
78
NEXO
Nexo
MktCap: $55.72M Vol: $11.09M
$0.10
₿0.00001205
$55.72M $11.09M 1.41%
1.41%
79
NRG
Energi
MktCap: $55.58M Vol: $1.71M
$2.54
₿0.00030749
$55.58M $1.71M 0.8%
0.8%
80
XVG
Verge
MktCap: $54.97M Vol: $1.16M
$0.00
₿0.00000042
$54.97M $1.16M 0.73%
0.73%
81
AE
Aeternity
MktCap: $53.44M Vol: $5.14M
$0.19
₿0.00002248
$53.44M $5.14M -0.13%
-0.13%
82
FXC
Flexacoin
MktCap: $52.61M Vol: $28.41K
$0.00
₿0.00000030
$52.61M $28.41K -2.75%
-2.75%
83
DTR
Dynamic Trading Rights
MktCap: $52.59M Vol: $158.63K
$0.03
₿0.00000419
$52.59M $158.63K 0.18%
0.18%
84
CRPT
Crypterium
MktCap: $51.82M Vol: $373.26K
$0.61
₿0.00007403
$51.82M $373.26K 1.12%
1.12%
85
PLC
PLATINCOIN
MktCap: $51.10M Vol: $1.59M
$10.22
₿0.00123785
$51.10M $1.59M 5.4%
5.4%
86
ARDR
Ardor
MktCap: $50.72M Vol: $704.73K
$0.05
₿0.00000615
$50.72M $704.73K 0.45%
0.45%
87
FTT
FTX Token
MktCap: $50.51M Vol: $2.96M
$1.33
₿0.00016121
$50.51M $2.96M 0.41%
0.41%
88
NEW
Newton
MktCap: $49.28M Vol: $6.03M
$0.00
₿0.00000050
$49.28M $6.03M 13.29%
13.29%
89
IOST
IOST
MktCap: $48.50M Vol: $10.78M
$0.00
₿0.00000053
$48.50M $10.78M 0.04%
0.04%
90
STEEM
Steem
MktCap: $48.40M Vol: $447.89K
$0.14
₿0.00001682
$48.40M $447.89K -1.51%
-1.51%
91
ZIL
Zilliqa
MktCap: $46.34M Vol: $4.84M
$0.01
₿0.00000065
$46.34M $4.84M 1.35%
1.35%
92
AOA
Aurora
MktCap: $46.23M Vol: $2.12K
$0.01
₿0.00000086
$46.23M $2.12K 0.41%
0.41%
93
ENJ
Enjin Coin
MktCap: $45.38M Vol: $833.01K
$0.06
₿0.00000701
$45.38M $833.01K 1.44%
1.44%
94
REN
Ren
MktCap: $44.87M Vol: $879.59K
$0.06
₿0.00000680
$44.87M $879.59K 0.19%
0.19%
95
GNT
Golem
MktCap: $44.61M Vol: $908.73K
$0.05
₿0.00000551
$44.61M $908.73K -4.78%
-4.78%
96
JWL
Jewel
MktCap: $44.32M Vol: $1.43M
$0.81
₿0.00009813
$44.32M $1.43M 1.25%
1.25%
97
ELF
aelf
MktCap: $43.89M Vol: $5.93M
$0.08
₿0.00000977
$43.89M $5.93M -1.6%
-1.6%
98
NPXS
Pundi X
MktCap: $42.99M Vol: $781.57K
$0.00
₿0.00000002
$42.99M $781.57K 1.93%
1.93%
99
SNT
Status
MktCap: $42.97M Vol: $17.87M
$0.01
₿0.00000150
$42.97M $17.87M 0.41%
0.41%
@Coinprice.tv 2019