CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $752.34B Vol: $44.82B	$40,156.92 ₿1.00000000	$752.34B	$44.82B	2.87%	2.87%
2	ETH	Ethereum MktCap: $297.98B Vol: $34.78B	$2,562.33 ₿0.06383950	$297.98B	$34.78B	1.18%	1.18%
3	USDT	Tether MktCap: $62.80B Vol: $68.57B	$1.00 ₿0.00002493	$62.80B	$68.57B	-0.13%	-0.13%
4	BNB	Binance Coin MktCap: $53.44B Vol: $2.38B	$368.30 ₿0.00917607	$53.44B	$2.38B	0.9%	0.9%
5	ADA	Cardano MktCap: $49.85B Vol: $1.98B	$1.56 ₿0.00003888	$49.85B	$1.98B	-0.28%	-0.28%
6	DOGE	Dogecoin MktCap: $42.27B Vol: $1.43B	$0.33 ₿0.00000810	$42.27B	$1.43B	-0.6%	-0.6%
7	XRP	XRP MktCap: $41.08B Vol: $2.48B	$0.89 ₿0.00002215	$41.08B	$2.48B	0.85%	0.85%
8	HEX	HEX MktCap: $26.40B Vol: $60.03M	$0.09 ₿0.00000230	$26.40B	$60.03M	8.49%	8.49%
9	USDC	USD Coin MktCap: $23.67B Vol: $1.14B	$1.00 ₿0.00002494	$23.67B	$1.14B	0.04%	0.04%
10	DOT	Polkadot MktCap: $21.64B Vol: $1.60B	$25.38 ₿0.00063240	$21.64B	$1.60B	14.05%	14.05%
11	UNI	Uniswap MktCap: $13.68B Vol: $297.84M	$23.79 ₿0.00059272	$13.68B	$297.84M	1.74%	1.74%
12	LTC	Litecoin MktCap: $11.87B Vol: $1.97B	$174.84 ₿0.00435609	$11.87B	$1.97B	2.32%	2.32%
13	BCH	Bitcoin Cash MktCap: $11.80B Vol: $1.12B	$628.91 ₿0.01566915	$11.80B	$1.12B	2.55%	2.55%
14	SOL	Solana MktCap: $10.68B Vol: $340.61M	$39.04 ₿0.00097266	$10.68B	$340.61M	0.54%	0.54%
14	MATIC	Matic Network MktCap: $11.00B Vol: $5.21B	$1.77 ₿0.00004547	$11.00B	$5.21B	21.85%	21.85%
15	MATIC	Polygon MktCap: $9.73B Vol: $1.22B	$1.55 ₿0.00003852	$9.73B	$1.22B	5.32%	5.32%
16	BUSD	Binance USD MktCap: $9.46B Vol: $3.98B	$1.00 ₿0.00002491	$9.46B	$3.98B	-0.12%	-0.12%
17	LINK	Chainlink MktCap: $9.32B Vol: $1.07B	$24.52 ₿0.00061101	$9.32B	$1.07B	3.93%	3.93%
18	ICP	Internet Computer MktCap: $9.07B Vol: $298.53M	$67.69 ₿0.00168637	$9.07B	$298.53M	4.3%	4.3%
19	THETA	THETA MktCap: $9.08B Vol: $405.10M	$9.08 ₿0.00022633	$9.08B	$405.10M	3.33%	3.33%
20	XLM	Stellar MktCap: $7.86B Vol: $432.62M	$0.34 ₿0.00000846	$7.86B	$432.62M	-1.79%	-1.79%
21	WBTC	Wrapped Bitcoin MktCap: $7.60B Vol: $80.18M	$40,177.47 ₿1.00100561	$7.60B	$80.18M	2.95%	2.95%
22	VET	VeChain MktCap: $7.24B Vol: $695.52M	$0.11 ₿0.00000281	$7.24B	$695.52M	-0.7%	-0.7%
23	ETC	Ethereum Classic MktCap: $6.85B Vol: $1.41B	$58.90 ₿0.00146752	$6.85B	$1.41B	-1.14%	-1.14%
24	FIL	Filecoin MktCap: $5.84B Vol: $230.60M	$73.95 ₿0.00184254	$5.84B	$230.60M	0.98%	0.98%
25	DAI	Dai MktCap: $5.26B Vol: $149.25M	$1.00 ₿0.00002495	$5.26B	$149.25M	-1.04%	-1.04%
26	TRX	TRON MktCap: $5.11B Vol: $963.23M	$0.07 ₿0.00000178	$5.11B	$963.23M	-0.45%	-0.45%
27	EOS	EOS MktCap: $5.00B Vol: $1.44B	$5.23 ₿0.00013019	$5.00B	$1.44B	3.09%	3.09%
28	XMR	Monero MktCap: $4.88B Vol: $174.96M	$272.00 ₿0.00677669	$4.88B	$174.96M	4.83%	4.83%
28	FIL	Filecoin [Futures] MktCap: $780.74M Vol: $49.31M	$51.80 ₿0.00455749	$780.74M	$49.31M	79.03%	79.03%
29	OKB	OKB MktCap: $4.11B Vol: $445.37M	$14.54 ₿0.00036218	$4.11B	$445.37M	4.71%	4.71%
30	AAVE	Aave MktCap: $4.04B Vol: $194.83M	$315.94 ₿0.00787149	$4.04B	$194.83M	0.97%	0.97%
31	KSM	Kusama MktCap: $3.60B Vol: $208.68M	$424.50 ₿0.01057623	$3.60B	$208.68M	-4.1%	-4.1%
32	NEO	NEO MktCap: $3.56B Vol: $516.19M	$50.49 ₿0.00125784	$3.56B	$516.19M	2.93%	2.93%
33	ATOM	Cosmos MktCap: $3.50B Vol: $167.13M	$13.01 ₿0.00032425	$3.50B	$167.13M	5.01%	5.01%
34	SHIB	Shiba Inu MktCap: $3.40B Vol: $6.95M	$0.00 ₿0.00000000	$3.40B	$6.95M	-0.42%	-0.42%
35	HT	Huobi Token MktCap: $3.29B Vol: $201.46M	$14.09 ₿0.00035102	$3.29B	$201.46M	2.28%	2.28%
36	BSV	Bitcoin SV MktCap: $3.24B Vol: $342.35M	$172.67 ₿0.00430200	$3.24B	$342.35M	2.02%	2.02%
37	ALGO	Algorand MktCap: $3.22B Vol: $138.17M	$1.05 ₿0.00002608	$3.22B	$138.17M	-0.71%	-0.71%
38	MKR	Maker MktCap: $3.15B Vol: $58.86M	$3,179.77 ₿0.07922274	$3.15B	$58.86M	0.25%	0.25%
39	FTT	FTX Token MktCap: $3.15B Vol: $61.57M	$33.36 ₿0.00083121	$3.15B	$61.57M	1.32%	1.32%
40	MIOTA	IOTA MktCap: $3.11B Vol: $56.86M	$1.12 ₿0.00002787	$3.11B	$56.86M	2.5%	2.5%
41	CAKE	PancakeSwap MktCap: $3.09B Vol: $195.03M	$17.11 ₿0.00042631	$3.09B	$195.03M	1.14%	1.14%
42	CEL	Celsius MktCap: $3.07B Vol: $15.53M	$6.85 ₿0.00017079	$3.07B	$15.53M	-2.72%	-2.72%
43	BTCB	Bitcoin BEP2 MktCap: $2.94B Vol: $162.93K	$40,197.65 ₿1.00150837	$2.94B	$162.93K	3.21%	3.21%
44	OMG	OmiseGO MktCap: $495.86M Vol: $353.38M	$3.54 ₿0.00020747	$495.86M	$353.38M	-6.78%	-6.78%
44	TFUEL	Theta Fuel MktCap: $2.82B Vol: $206.73M	$0.53 ₿0.00001324	$2.82B	$206.73M	-4.53%	-4.53%
45	SNX	Synthetix Network Token MktCap: $366.12M Vol: $6.77M	$3.56 ₿0.00030058	$366.12M	$6.77M	-8.08%	-8.08%
45	XTZ	Tezos MktCap: $2.82B Vol: $81.08M	$3.32 ₿0.00008284	$2.82B	$81.08M	0.52%	0.52%
46	LEO	LEO Token MktCap: $2.68B Vol: $571.41K	$2.68 ₿0.00006666	$2.68B	$571.41K	-3.81%	-3.81%
47	KLAY	Klaytn MktCap: $2.61B Vol: $7.75M	$1.05 ₿0.00002628	$2.61B	$7.75M	5.61%	5.61%
48	SAFEMOON	SafeMoon MktCap: $2.60B Vol: $4.46M	$0.00 ₿0.00000000	$2.60B	$4.46M	6.41%	6.41%
49	AVAX	Avalanche MktCap: $2.59B Vol: $81.95M	$15.01 ₿0.00037401	$2.59B	$81.95M	0.23%	0.23%
50	LUNA	Terra MktCap: $2.55B Vol: $103.95M	$6.10 ₿0.00015210	$2.55B	$103.95M	1.31%	1.31%
51	BTT	BitTorrent MktCap: $2.32B Vol: $212.37M	$0.00 ₿0.00000009	$2.32B	$212.37M	-1.74%	-1.74%
52	CRO	Crypto.com Coin MktCap: $2.01B Vol: $21.97M	$0.12 ₿0.00000295	$2.01B	$21.97M	-2.17%	-2.17%
53	UST	TerraUSD MktCap: $1.90B Vol: $18.21M	$1.00 ₿0.00002491	$1.90B	$18.21M	-0.16%	-0.16%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
54	RUNE	THORChain MktCap: $1.89B Vol: $93.83M	$8.86 ₿0.00022084	$1.89B	$93.83M	6.2%	6.2%
55	DCR	Decred MktCap: $1.81B Vol: $15.97M	$138.90 ₿0.00346052	$1.81B	$15.97M	0.49%	0.49%
56	HBAR	Hedera Hashgraph MktCap: $1.80B Vol: $73.53M	$0.21 ₿0.00000522	$1.80B	$73.53M	5.22%	5.22%
57	DASH	Dash MktCap: $1.78B Vol: $306.29M	$174.76 ₿0.00435410	$1.78B	$306.29M	1.86%	1.86%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
58	TTT	The Transfer Token MktCap: $1.70B Vol: $2.88M	$16.13 ₿0.00040197	$1.70B	$2.88M	5.91%	5.91%
59	TEL	Telcoin MktCap: $1.70B Vol: $27.86M	$0.03 ₿0.00000081	$1.70B	$27.86M	2.16%	2.16%
60	WAVES	Waves MktCap: $1.65B Vol: $189.49M	$15.69 ₿0.00039086	$1.65B	$189.49M	3.38%	3.38%
61	ZEC	Zcash MktCap: $1.64B Vol: $320.45M	$136.46 ₿0.00339985	$1.64B	$320.45M	3.3%	3.3%
62	EGLD	Elrond MktCap: $1.59B Vol: $48.65M	$90.20 ₿0.00224740	$1.59B	$48.65M	4.1%	4.1%
63	XEM	NEM MktCap: $1.52B Vol: $47.91M	$0.17 ₿0.00000421	$1.52B	$47.91M	1.29%	1.29%
64	HBTC	Huobi BTC MktCap: $1.51B Vol: $5.02K	$39,845.05 ₿0.99272345	$1.51B	$5.02K	2.62%	2.62%
65	TUSD	TrueUSD MktCap: $1.44B Vol: $69.59M	$1.00 ₿0.00002493	$1.44B	$69.59M	0.04%	0.04%
66	YFI	yearn.finance MktCap: $1.43B Vol: $103.39M	$39,036.46 ₿0.97257779	$1.43B	$103.39M	1.28%	1.28%
67	HOT	Holo MktCap: $1.40B Vol: $138.10M	$0.01 ₿0.00000020	$1.40B	$138.10M	-3.78%	-3.78%
68	CHZ	Chiliz MktCap: $1.33B Vol: $200.66M	$0.28 ₿0.00000691	$1.33B	$200.66M	-3.19%	-3.19%
69	NEAR	Near Protocol MktCap: $1.28B Vol: $53.61M	$3.18 ₿0.00007932	$1.28B	$53.61M	2.44%	2.44%
70	ZIL	Zilliqa MktCap: $1.23B Vol: $107.70M	$0.11 ₿0.00000270	$1.23B	$107.70M	0.1%	0.1%
71	LEND	Aave MktCap: $1.18B Vol: $35.65K	$3.17 ₿0.00007887	$1.18B	$35.65K	3.12%	3.12%
72	ENJ	Enjin Coin MktCap: $1.16B Vol: $105.63M	$1.40 ₿0.00003477	$1.16B	$105.63M	6.44%	6.44%
73	HNT	Helium MktCap: $1.15B Vol: $9.57M	$13.30 ₿0.00033146	$1.15B	$9.57M	1.81%	1.81%
74	SNX	Synthetix Network Token MktCap: $1.12B Vol: $72.19M	$9.78 ₿0.00024371	$1.12B	$72.19M	7.33%	7.33%
75	DFI	DeFi Chain MktCap: $1.12B Vol: $2.89M	$3.03 ₿0.00007548	$1.12B	$2.89M	-4.32%	-4.32%
76	MANA	Decentraland MktCap: $1.11B Vol: $24.25M	$0.70 ₿0.00001756	$1.11B	$24.25M	1.08%	1.08%
76	STX	Blockstack MktCap: $1.32B Vol: $18.80M	$1.15 ₿0.00002890	$1.32B	$18.80M	8.04%	8.04%
77	NEXO	Nexo MktCap: $1.09B Vol: $12.75M	$1.94 ₿0.00004837	$1.09B	$12.75M	-3.39%	-3.39%
78	COMP	Compound MktCap: $1.09B Vol: $77.42M	$336.31 ₿0.00837902	$1.09B	$77.42M	3.25%	3.25%
79	BTG	Bitcoin Gold MktCap: $1.07B Vol: $75.85M	$60.82 ₿0.00151538	$1.07B	$75.85M	0.31%	0.31%
80	STX	Stacks MktCap: $1.02B Vol: $8.82M	$0.89 ₿0.00002206	$1.02B	$8.82M	-0.46%	-0.46%
81	BAT	Basic Attention Token MktCap: $998.10M Vol: $61.78M	$0.67 ₿0.00001661	$998.10M	$61.78M	1.42%	1.42%
82	REV	Revain MktCap: $968.04M Vol: $1.27M	$0.01 ₿0.00000028	$968.04M	$1.27M	0.55%	0.55%
83	PAX	Paxos Standard MktCap: $947.40M Vol: $53.18M	$1.00 ₿0.00002490	$947.40M	$53.18M	-0.06%	-0.06%
84	ZEN	Horizen MktCap: $939.98M Vol: $30.37M	$83.99 ₿0.00209260	$939.98M	$30.37M	0.01%	0.01%
85	QTUM	Qtum MktCap: $912.38M Vol: $305.82M	$9.33 ₿0.00023252	$912.38M	$305.82M	1.89%	1.89%
86	NANO	Nano MktCap: $900.80M Vol: $30.83M	$6.76 ₿0.00016843	$900.80M	$30.83M	4.32%	4.32%
87	BNT	Bancor MktCap: $848.40M Vol: $16.68M	$4.04 ₿0.00010059	$848.40M	$16.68M	1.66%	1.66%
88	GRT	The Graph MktCap: $843.07M Vol: $87.92M	$0.68 ₿0.00001686	$843.07M	$87.92M	1.26%	1.26%
89	ONE	Harmony MktCap: $845.05M Vol: $34.63M	$0.08 ₿0.00000206	$845.05M	$34.63M	-1.23%	-1.23%
90	DGB	DigiByte MktCap: $835.63M Vol: $27.80M	$0.06 ₿0.00000145	$835.63M	$27.80M	-0.73%	-0.73%
91	ONT	Ontology MktCap: $822.14M Vol: $100.35M	$0.95 ₿0.00002372	$822.14M	$100.35M	0.11%	0.11%
92	AMP	Amp MktCap: $794.71M Vol: $98.92M	$0.08 ₿0.00000197	$794.71M	$98.92M	32.99%	32.99%
93	CRV	Curve DAO Token MktCap: $790.66M Vol: $113.82M	$2.20 ₿0.00005475	$790.66M	$113.82M	-2.75%	-2.75%

@Coinprice.tv 2019