CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $752.34B Vol: $44.82B
$40,156.92
₿1.00000000
$752.34B $44.82B 2.87%
2.87%
2
ETH
Ethereum
MktCap: $297.98B Vol: $34.78B
$2,562.33
₿0.06383950
$297.98B $34.78B 1.18%
1.18%
3
USDT
Tether
MktCap: $62.80B Vol: $68.57B
$1.00
₿0.00002493
$62.80B $68.57B -0.13%
-0.13%
4
BNB
Binance Coin
MktCap: $53.44B Vol: $2.38B
$368.30
₿0.00917607
$53.44B $2.38B 0.9%
0.9%
5
ADA
Cardano
MktCap: $49.85B Vol: $1.98B
$1.56
₿0.00003888
$49.85B $1.98B -0.28%
-0.28%
6
DOGE
Dogecoin
MktCap: $42.27B Vol: $1.43B
$0.33
₿0.00000810
$42.27B $1.43B -0.6%
-0.6%
7
XRP
XRP
MktCap: $41.08B Vol: $2.48B
$0.89
₿0.00002215
$41.08B $2.48B 0.85%
0.85%
8
HEX
HEX
MktCap: $26.40B Vol: $60.03M
$0.09
₿0.00000230
$26.40B $60.03M 8.49%
8.49%
9
USDC
USD Coin
MktCap: $23.67B Vol: $1.14B
$1.00
₿0.00002494
$23.67B $1.14B 0.04%
0.04%
10
DOT
Polkadot
MktCap: $21.64B Vol: $1.60B
$25.38
₿0.00063240
$21.64B $1.60B 14.05%
14.05%
11
UNI
Uniswap
MktCap: $13.68B Vol: $297.84M
$23.79
₿0.00059272
$13.68B $297.84M 1.74%
1.74%
12
LTC
Litecoin
MktCap: $11.87B Vol: $1.97B
$174.84
₿0.00435609
$11.87B $1.97B 2.32%
2.32%
13
BCH
Bitcoin Cash
MktCap: $11.80B Vol: $1.12B
$628.91
₿0.01566915
$11.80B $1.12B 2.55%
2.55%
14
SOL
Solana
MktCap: $10.68B Vol: $340.61M
$39.04
₿0.00097266
$10.68B $340.61M 0.54%
0.54%
14
MATIC
Matic Network
MktCap: $11.00B Vol: $5.21B
$1.77
₿0.00004547
$11.00B $5.21B 21.85%
21.85%
15
MATIC
Polygon
MktCap: $9.73B Vol: $1.22B
$1.55
₿0.00003852
$9.73B $1.22B 5.32%
5.32%
16
BUSD
Binance USD
MktCap: $9.46B Vol: $3.98B
$1.00
₿0.00002491
$9.46B $3.98B -0.12%
-0.12%
17
LINK
Chainlink
MktCap: $9.32B Vol: $1.07B
$24.52
₿0.00061101
$9.32B $1.07B 3.93%
3.93%
18
ICP
Internet Computer
MktCap: $9.07B Vol: $298.53M
$67.69
₿0.00168637
$9.07B $298.53M 4.3%
4.3%
19
THETA
THETA
MktCap: $9.08B Vol: $405.10M
$9.08
₿0.00022633
$9.08B $405.10M 3.33%
3.33%
20
XLM
Stellar
MktCap: $7.86B Vol: $432.62M
$0.34
₿0.00000846
$7.86B $432.62M -1.79%
-1.79%
21
WBTC
Wrapped Bitcoin
MktCap: $7.60B Vol: $80.18M
$40,177.47
₿1.00100561
$7.60B $80.18M 2.95%
2.95%
22
VET
VeChain
MktCap: $7.24B Vol: $695.52M
$0.11
₿0.00000281
$7.24B $695.52M -0.7%
-0.7%
23
ETC
Ethereum Classic
MktCap: $6.85B Vol: $1.41B
$58.90
₿0.00146752
$6.85B $1.41B -1.14%
-1.14%
24
FIL
Filecoin
MktCap: $5.84B Vol: $230.60M
$73.95
₿0.00184254
$5.84B $230.60M 0.98%
0.98%
25
DAI
Dai
MktCap: $5.26B Vol: $149.25M
$1.00
₿0.00002495
$5.26B $149.25M -1.04%
-1.04%
26
TRX
TRON
MktCap: $5.11B Vol: $963.23M
$0.07
₿0.00000178
$5.11B $963.23M -0.45%
-0.45%
27
EOS
EOS
MktCap: $5.00B Vol: $1.44B
$5.23
₿0.00013019
$5.00B $1.44B 3.09%
3.09%
28
XMR
Monero
MktCap: $4.88B Vol: $174.96M
$272.00
₿0.00677669
$4.88B $174.96M 4.83%
4.83%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
29
OKB
OKB
MktCap: $4.11B Vol: $445.37M
$14.54
₿0.00036218
$4.11B $445.37M 4.71%
4.71%
30
AAVE
Aave
MktCap: $4.04B Vol: $194.83M
$315.94
₿0.00787149
$4.04B $194.83M 0.97%
0.97%
31
KSM
Kusama
MktCap: $3.60B Vol: $208.68M
$424.50
₿0.01057623
$3.60B $208.68M -4.1%
-4.1%
32
NEO
NEO
MktCap: $3.56B Vol: $516.19M
$50.49
₿0.00125784
$3.56B $516.19M 2.93%
2.93%
33
ATOM
Cosmos
MktCap: $3.50B Vol: $167.13M
$13.01
₿0.00032425
$3.50B $167.13M 5.01%
5.01%
34
SHIB
Shiba Inu
MktCap: $3.40B Vol: $6.95M
$0.00
₿0.00000000
$3.40B $6.95M -0.42%
-0.42%
35
HT
Huobi Token
MktCap: $3.29B Vol: $201.46M
$14.09
₿0.00035102
$3.29B $201.46M 2.28%
2.28%
36
BSV
Bitcoin SV
MktCap: $3.24B Vol: $342.35M
$172.67
₿0.00430200
$3.24B $342.35M 2.02%
2.02%
37
ALGO
Algorand
MktCap: $3.22B Vol: $138.17M
$1.05
₿0.00002608
$3.22B $138.17M -0.71%
-0.71%
38
MKR
Maker
MktCap: $3.15B Vol: $58.86M
$3,179.77
₿0.07922274
$3.15B $58.86M 0.25%
0.25%
39
FTT
FTX Token
MktCap: $3.15B Vol: $61.57M
$33.36
₿0.00083121
$3.15B $61.57M 1.32%
1.32%
40
MIOTA
IOTA
MktCap: $3.11B Vol: $56.86M
$1.12
₿0.00002787
$3.11B $56.86M 2.5%
2.5%
41
CAKE
PancakeSwap
MktCap: $3.09B Vol: $195.03M
$17.11
₿0.00042631
$3.09B $195.03M 1.14%
1.14%
42
CEL
Celsius
MktCap: $3.07B Vol: $15.53M
$6.85
₿0.00017079
$3.07B $15.53M -2.72%
-2.72%
43
BTCB
Bitcoin BEP2
MktCap: $2.94B Vol: $162.93K
$40,197.65
₿1.00150837
$2.94B $162.93K 3.21%
3.21%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
44
TFUEL
Theta Fuel
MktCap: $2.82B Vol: $206.73M
$0.53
₿0.00001324
$2.82B $206.73M -4.53%
-4.53%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
45
XTZ
Tezos
MktCap: $2.82B Vol: $81.08M
$3.32
₿0.00008284
$2.82B $81.08M 0.52%
0.52%
46
LEO
LEO Token
MktCap: $2.68B Vol: $571.41K
$2.68
₿0.00006666
$2.68B $571.41K -3.81%
-3.81%
47
KLAY
Klaytn
MktCap: $2.61B Vol: $7.75M
$1.05
₿0.00002628
$2.61B $7.75M 5.61%
5.61%
48
SAFEMOON
SafeMoon
MktCap: $2.60B Vol: $4.46M
$0.00
₿0.00000000
$2.60B $4.46M 6.41%
6.41%
49
AVAX
Avalanche
MktCap: $2.59B Vol: $81.95M
$15.01
₿0.00037401
$2.59B $81.95M 0.23%
0.23%
50
LUNA
Terra
MktCap: $2.55B Vol: $103.95M
$6.10
₿0.00015210
$2.55B $103.95M 1.31%
1.31%
51
BTT
BitTorrent
MktCap: $2.32B Vol: $212.37M
$0.00
₿0.00000009
$2.32B $212.37M -1.74%
-1.74%
52
CRO
Crypto.com Coin
MktCap: $2.01B Vol: $21.97M
$0.12
₿0.00000295
$2.01B $21.97M -2.17%
-2.17%
53
UST
TerraUSD
MktCap: $1.90B Vol: $18.21M
$1.00
₿0.00002491
$1.90B $18.21M -0.16%
-0.16%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
54
RUNE
THORChain
MktCap: $1.89B Vol: $93.83M
$8.86
₿0.00022084
$1.89B $93.83M 6.2%
6.2%
55
DCR
Decred
MktCap: $1.81B Vol: $15.97M
$138.90
₿0.00346052
$1.81B $15.97M 0.49%
0.49%
56
HBAR
Hedera Hashgraph
MktCap: $1.80B Vol: $73.53M
$0.21
₿0.00000522
$1.80B $73.53M 5.22%
5.22%
57
DASH
Dash
MktCap: $1.78B Vol: $306.29M
$174.76
₿0.00435410
$1.78B $306.29M 1.86%
1.86%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
58
TTT
The Transfer Token
MktCap: $1.70B Vol: $2.88M
$16.13
₿0.00040197
$1.70B $2.88M 5.91%
5.91%
59
TEL
Telcoin
MktCap: $1.70B Vol: $27.86M
$0.03
₿0.00000081
$1.70B $27.86M 2.16%
2.16%
60
WAVES
Waves
MktCap: $1.65B Vol: $189.49M
$15.69
₿0.00039086
$1.65B $189.49M 3.38%
3.38%
61
ZEC
Zcash
MktCap: $1.64B Vol: $320.45M
$136.46
₿0.00339985
$1.64B $320.45M 3.3%
3.3%
62
EGLD
Elrond
MktCap: $1.59B Vol: $48.65M
$90.20
₿0.00224740
$1.59B $48.65M 4.1%
4.1%
63
XEM
NEM
MktCap: $1.52B Vol: $47.91M
$0.17
₿0.00000421
$1.52B $47.91M 1.29%
1.29%
64
HBTC
Huobi BTC
MktCap: $1.51B Vol: $5.02K
$39,845.05
₿0.99272345
$1.51B $5.02K 2.62%
2.62%
65
TUSD
TrueUSD
MktCap: $1.44B Vol: $69.59M
$1.00
₿0.00002493
$1.44B $69.59M 0.04%
0.04%
66
YFI
yearn.finance
MktCap: $1.43B Vol: $103.39M
$39,036.46
₿0.97257779
$1.43B $103.39M 1.28%
1.28%
67
HOT
Holo
MktCap: $1.40B Vol: $138.10M
$0.01
₿0.00000020
$1.40B $138.10M -3.78%
-3.78%
68
CHZ
Chiliz
MktCap: $1.33B Vol: $200.66M
$0.28
₿0.00000691
$1.33B $200.66M -3.19%
-3.19%
69
NEAR
Near Protocol
MktCap: $1.28B Vol: $53.61M
$3.18
₿0.00007932
$1.28B $53.61M 2.44%
2.44%
70
ZIL
Zilliqa
MktCap: $1.23B Vol: $107.70M
$0.11
₿0.00000270
$1.23B $107.70M 0.1%
0.1%
71
LEND
Aave
MktCap: $1.18B Vol: $35.65K
$3.17
₿0.00007887
$1.18B $35.65K 3.12%
3.12%
72
ENJ
Enjin Coin
MktCap: $1.16B Vol: $105.63M
$1.40
₿0.00003477
$1.16B $105.63M 6.44%
6.44%
73
HNT
Helium
MktCap: $1.15B Vol: $9.57M
$13.30
₿0.00033146
$1.15B $9.57M 1.81%
1.81%
74
SNX
Synthetix Network Token
MktCap: $1.12B Vol: $72.19M
$9.78
₿0.00024371
$1.12B $72.19M 7.33%
7.33%
75
DFI
DeFi Chain
MktCap: $1.12B Vol: $2.89M
$3.03
₿0.00007548
$1.12B $2.89M -4.32%
-4.32%
76
MANA
Decentraland
MktCap: $1.11B Vol: $24.25M
$0.70
₿0.00001756
$1.11B $24.25M 1.08%
1.08%
76
STX
Blockstack
MktCap: $1.32B Vol: $18.80M
$1.15
₿0.00002890
$1.32B $18.80M 8.04%
8.04%
77
NEXO
Nexo
MktCap: $1.09B Vol: $12.75M
$1.94
₿0.00004837
$1.09B $12.75M -3.39%
-3.39%
78
COMP
Compound
MktCap: $1.09B Vol: $77.42M
$336.31
₿0.00837902
$1.09B $77.42M 3.25%
3.25%
79
BTG
Bitcoin Gold
MktCap: $1.07B Vol: $75.85M
$60.82
₿0.00151538
$1.07B $75.85M 0.31%
0.31%
80
STX
Stacks
MktCap: $1.02B Vol: $8.82M
$0.89
₿0.00002206
$1.02B $8.82M -0.46%
-0.46%
81
BAT
Basic Attention Token
MktCap: $998.10M Vol: $61.78M
$0.67
₿0.00001661
$998.10M $61.78M 1.42%
1.42%
82
REV
Revain
MktCap: $968.04M Vol: $1.27M
$0.01
₿0.00000028
$968.04M $1.27M 0.55%
0.55%
83
PAX
Paxos Standard
MktCap: $947.40M Vol: $53.18M
$1.00
₿0.00002490
$947.40M $53.18M -0.06%
-0.06%
84
ZEN
Horizen
MktCap: $939.98M Vol: $30.37M
$83.99
₿0.00209260
$939.98M $30.37M 0.01%
0.01%
85
QTUM
Qtum
MktCap: $912.38M Vol: $305.82M
$9.33
₿0.00023252
$912.38M $305.82M 1.89%
1.89%
86
NANO
Nano
MktCap: $900.80M Vol: $30.83M
$6.76
₿0.00016843
$900.80M $30.83M 4.32%
4.32%
87
BNT
Bancor
MktCap: $848.40M Vol: $16.68M
$4.04
₿0.00010059
$848.40M $16.68M 1.66%
1.66%
88
GRT
The Graph
MktCap: $843.07M Vol: $87.92M
$0.68
₿0.00001686
$843.07M $87.92M 1.26%
1.26%
89
ONE
Harmony
MktCap: $845.05M Vol: $34.63M
$0.08
₿0.00000206
$845.05M $34.63M -1.23%
-1.23%
90
DGB
DigiByte
MktCap: $835.63M Vol: $27.80M
$0.06
₿0.00000145
$835.63M $27.80M -0.73%
-0.73%
91
ONT
Ontology
MktCap: $822.14M Vol: $100.35M
$0.95
₿0.00002372
$822.14M $100.35M 0.11%
0.11%
92
AMP
Amp
MktCap: $794.71M Vol: $98.92M
$0.08
₿0.00000197
$794.71M $98.92M 32.99%
32.99%
93
CRV
Curve DAO Token
MktCap: $790.66M Vol: $113.82M
$2.20
₿0.00005475
$790.66M $113.82M -2.75%
-2.75%
@Coinprice.tv 2019