CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $170.71B Vol: $11.91B	$9,262.51 ₿1.00000000	$170.71B	$11.91B	0.59%	0.59%
2	ETH	Ethereum MktCap: $26.84B Vol: $4.47B	$240.22 ₿0.02594601	$26.84B	$4.47B	0.26%	0.26%
3	USDT	Tether MktCap: $9.87B Vol: $14.44B	$1.00 ₿0.00010854	$9.87B	$14.44B	0.09%	0.09%
4	XRP	XRP MktCap: $8.98B Vol: $920.99M	$0.20 ₿0.00002167	$8.98B	$920.99M	1.68%	1.68%
5	BCH	Bitcoin Cash MktCap: $4.39B Vol: $686.38M	$237.57 ₿0.02565957	$4.39B	$686.38M	-0.27%	-0.27%
6	BSV	Bitcoin SV MktCap: $3.38B Vol: $733.91M	$183.24 ₿0.01979173	$3.38B	$733.91M	0.69%	0.69%
7	ADA	Cardano MktCap: $3.10B Vol: $528.53M	$0.12 ₿0.00001291	$3.10B	$528.53M	4.67%	4.67%
8	LTC	Litecoin MktCap: $2.90B Vol: $946.98M	$44.39 ₿0.00479497	$2.90B	$946.98M	0.13%	0.13%
9	BNB	Binance Coin MktCap: $2.67B Vol: $154.04M	$17.19 ₿0.00185686	$2.67B	$154.04M	2.68%	2.68%
10	EOS	EOS MktCap: $2.46B Vol: $805.27M	$2.62 ₿0.00028301	$2.46B	$805.27M	0.01%	0.01%
11	CRO	Crypto.com Coin MktCap: $2.44B Vol: $62.11M	$0.14 ₿0.00001549	$2.44B	$62.11M	0.43%	0.43%
12	LINK	Chainlink MktCap: $2.31B Vol: $289.23M	$6.07 ₿0.00065550	$2.31B	$289.23M	3.36%	3.36%
13	XLM	Stellar MktCap: $1.97B Vol: $534.09M	$0.10 ₿0.00001041	$1.97B	$534.09M	12.57%	12.57%
14	XTZ	Tezos MktCap: $1.87B Vol: $50.55M	$2.54 ₿0.00027387	$1.87B	$50.55M	3.03%	3.03%
15	OKB	OKB MktCap: $1.40B Vol: $90.44M	$4.97 ₿0.00053632	$1.40B	$90.44M	0.73%	0.73%
16	TRX	TRON MktCap: $1.23B Vol: $483.53M	$0.02 ₿0.00000199	$1.23B	$483.53M	1.83%	1.83%
17	LEO	LEO Token MktCap: $1.23B Vol: $224.54K	$1.23 ₿0.00013260	$1.23B	$224.54K	0.7%	0.7%
18	XMR	Monero MktCap: $1.20B Vol: $107.58M	$68.19 ₿0.00736501	$1.20B	$107.58M	3.81%	3.81%
19	USDC	USD Coin MktCap: $1.11B Vol: $138.25M	$1.00 ₿0.00010845	$1.11B	$138.25M	0.04%	0.04%
20	HT	Huobi Token MktCap: $984.47M Vol: $79.20M	$4.22 ₿0.00045563	$984.47M	$79.20M	0.64%	0.64%
21	VET	VeChain MktCap: $957.10M Vol: $397.29M	$0.02 ₿0.00000186	$957.10M	$397.29M	5.57%	5.57%
22	ATOM	Cosmos MktCap: $808.48M Vol: $244.97M	$4.24 ₿0.00045793	$808.48M	$244.97M	10.19%	10.19%
23	ETC	Ethereum Classic MktCap: $753.36M Vol: $529.74M	$6.48 ₿0.00069956	$753.36M	$529.74M	1.04%	1.04%
24	NEO	NEO MktCap: $744.51M Vol: $232.73M	$10.55 ₿0.00113998	$744.51M	$232.73M	-0.19%	-0.19%
25	MIOTA	IOTA MktCap: $689.58M Vol: $7.63M	$0.25 ₿0.00002680	$689.58M	$7.63M	1.83%	1.83%
26	DASH	Dash MktCap: $689.16M Vol: $202.54M	$71.83 ₿0.00775838	$689.16M	$202.54M	1.21%	1.21%
27	ZEC	Zcash MktCap: $530.71M Vol: $129.41M	$55.47 ₿0.00599097	$530.71M	$129.41M	0.79%	0.79%
28	MKR	Maker MktCap: $460.32M Vol: $5.20M	$457.76 ₿0.04944208	$460.32M	$5.20M	0.6%	0.6%
29	DOGE	Dogecoin MktCap: $456.46M Vol: $152.72M	$0.00 ₿0.00000039	$456.46M	$152.72M	-4.09%	-4.09%
30	ONT	Ontology MktCap: $439.98M Vol: $60.81M	$0.63 ₿0.00006820	$439.98M	$60.81M	2.82%	2.82%
31	HEX	HEX MktCap: $413.18M Vol: $532.21K	$0.00 ₿0.00000037	$413.18M	$532.21K	-3.33%	-3.33%
32	XEM	NEM MktCap: $410.87M Vol: $8.38M	$0.05 ₿0.00000493	$410.87M	$8.38M	1.68%	1.68%
33	HEDG	HedgeTrade MktCap: $400.01M Vol: $158.69K	$1.39 ₿0.00014991	$400.01M	$158.69K	2.53%	2.53%
34	BAT	Basic Attention Token MktCap: $377.45M Vol: $43.05M	$0.25 ₿0.00002753	$377.45M	$43.05M	1.56%	1.56%
35	KNC	Kyber Network MktCap: $302.70M Vol: $26.96M	$1.65 ₿0.00017871	$302.70M	$26.96M	2.97%	2.97%
36	ZRX	0x MktCap: $297.34M Vol: $76.10M	$0.42 ₿0.00004572	$297.34M	$76.10M	1.77%	1.77%
37	FTT	FTX Token MktCap: $286.80M Vol: $2.97M	$3.04 ₿0.00032833	$286.80M	$2.97M	1.82%	1.82%
38	DGB	DigiByte MktCap: $283.00M Vol: $7.56M	$0.02 ₿0.00000229	$283.00M	$7.56M	-0.25%	-0.25%
39	LEND	Aave MktCap: $272.05M Vol: $12.24M	$0.21 ₿0.00002260	$272.05M	$12.24M	12.95%	12.95%
40	PAX	Paxos Standard MktCap: $245.97M Vol: $119.03M	$1.00 ₿0.00010846	$245.97M	$119.03M	-0.03%	-0.03%
41	SNX	Synthetix Network Token MktCap: $243.30M Vol: $467.47K	$2.80 ₿0.00030284	$243.30M	$467.47K	-2.93%	-2.93%
42	THX	ThoreNext MktCap: $231.36M Vol: $5.05M	$10.69 ₿0.00115408	$231.36M	$5.05M	1.95%	1.95%
43	OMG	OmiseGO MktCap: $216.29M Vol: $53.08M	$1.54 ₿0.00016657	$216.29M	$53.08M	2.09%	2.09%
44	THETA	THETA MktCap: $214.75M Vol: $17.98M	$0.25 ₿0.00002665	$214.75M	$17.98M	4.98%	4.98%
45	TMTG	The Midas Touch Gold MktCap: $213.80M Vol: $15.91M	$0.06 ₿0.00000604	$213.80M	$15.91M	3.9%	3.9%
46	REP	Augur MktCap: $210.27M Vol: $17.52M	$19.12 ₿0.00206460	$210.27M	$17.52M	0.37%	0.37%
47	ALGO	Algorand MktCap: $209.79M Vol: $56.42M	$0.27 ₿0.00002936	$209.79M	$56.42M	15.36%	15.36%
48	ZIL	Zilliqa MktCap: $203.01M Vol: $54.16M	$0.02 ₿0.00000214	$203.01M	$54.16M	2.45%	2.45%
49	QTUM	Qtum MktCap: $196.70M Vol: $268.87M	$2.03 ₿0.00021936	$196.70M	$268.87M	0.99%	0.99%
50	HBAR	Hedera Hashgraph MktCap: $194.42M Vol: $6.59M	$0.04 ₿0.00000442	$194.42M	$6.59M	0.28%	0.28%
51	DAI	Dai MktCap: $193.94M Vol: $43.99M	$1.02 ₿0.00010981	$193.94M	$43.99M	-0.41%	-0.41%
52	ICX	ICON MktCap: $191.39M Vol: $30.38M	$0.40 ₿0.00004367	$191.39M	$30.38M	7.07%	7.07%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
53	DCR	Decred MktCap: $184.21M Vol: $5.49M	$15.70 ₿0.00169594	$184.21M	$5.49M	-0.28%	-0.28%
54	HYN	Hyperion MktCap: $180.43M Vol: $9.44M	$0.57 ₿0.00006152	$180.43M	$9.44M	12.43%	12.43%
55	CEL	Celsius MktCap: $179.04M Vol: $417.64K	$0.40 ₿0.00004311	$179.04M	$417.64K	2.75%	2.75%
56	ERD	Elrond MktCap: $168.06M Vol: $89.82M	$0.01 ₿0.00000138	$168.06M	$89.82M	17.49%	17.49%
57	BUSD	Binance USD MktCap: $166.83M Vol: $68.81M	$1.01 ₿0.00010865	$166.83M	$68.81M	0.04%	0.04%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
58	BTG	Bitcoin Gold MktCap: $161.54M Vol: $7.80M	$9.22 ₿0.00099621	$161.54M	$7.80M	0.96%	0.96%
59	THR	ThoreCoin MktCap: $161.50M Vol: $8.86M	$1,863.08 ₿0.20122702	$161.50M	$8.86M	0.7%	0.7%
60	BCD	Bitcoin Diamond MktCap: $158.90M Vol: $5.67M	$0.85 ₿0.00009203	$158.90M	$5.67M	0.68%	0.68%
61	REN	Ren MktCap: $155.29M Vol: $5.99M	$0.18 ₿0.00001936	$155.29M	$5.99M	4.38%	4.38%
62	SC	Siacoin MktCap: $151.95M Vol: $8.35M	$0.00 ₿0.00000039	$151.95M	$8.35M	8.58%	8.58%
63	LSK	Lisk MktCap: $148.36M Vol: $3.02M	$1.19 ₿0.00012861	$148.36M	$3.02M	1.14%	1.14%
64	ENJ	Enjin Coin MktCap: $145.71M Vol: $14.27M	$0.18 ₿0.00001916	$145.71M	$14.27M	0.35%	0.35%
65	TUSD	TrueUSD MktCap: $137.60M Vol: $91.15M	$1.00 ₿0.00010841	$137.60M	$91.15M	-0.03%	-0.03%
66	NANO	Nano MktCap: $134.36M Vol: $3.55M	$1.01 ₿0.00010891	$134.36M	$3.55M	-0.09%	-0.09%
67	RVN	Ravencoin MktCap: $129.87M Vol: $7.98M	$0.02 ₿0.00000213	$129.87M	$7.98M	1.34%	1.34%
68	NEXO	Nexo MktCap: $124.48M Vol: $10.81M	$0.22 ₿0.00002401	$124.48M	$10.81M	0.66%	0.66%
69	WAVES	Waves MktCap: $120.03M Vol: $26.12M	$1.17 ₿0.00012656	$120.03M	$26.12M	-0.66%	-0.66%
70	HOT	Holo MktCap: $119.64M Vol: $13.16M	$0.00 ₿0.00000008	$119.64M	$13.16M	-1.27%	-1.27%
71	HUSD	HUSD MktCap: $117.90M Vol: $8.96M	$1.01 ₿0.00010856	$117.90M	$8.96M	0.04%	0.04%
72	QNT	Quant MktCap: $115.47M Vol: $1.76M	$9.56 ₿0.00103308	$115.47M	$1.76M	0.02%	0.02%
73	XVG	Verge MktCap: $112.44M Vol: $3.62M	$0.01 ₿0.00000074	$112.44M	$3.62M	4.95%	4.95%
74	LRC	Loopring MktCap: $111.45M Vol: $3.75M	$0.10 ₿0.00001083	$111.45M	$3.75M	8.87%	8.87%
75	BTM	Bytom MktCap: $111.23M Vol: $19.04M	$0.10 ₿0.00001090	$111.23M	$19.04M	13.79%	13.79%
76	MONA	MonaCoin MktCap: $110.73M Vol: $2.29M	$1.68 ₿0.00018196	$110.73M	$2.29M	-0.83%	-0.83%
77	CKB	Nervos Network MktCap: $109.97M Vol: $2.00M	$0.01 ₿0.00000060	$109.97M	$2.00M	3.54%	3.54%
78	BNT	Bancor MktCap: $108.50M Vol: $41.33M	$1.57 ₿0.00016947	$108.50M	$41.33M	7.12%	7.12%
79	DX	DxChain Token MktCap: $103.72M Vol: $278.94K	$0.00 ₿0.00000022	$103.72M	$278.94K	2.81%	2.81%
80	ZB	ZB MktCap: $102.52M Vol: $3.77M	$0.22 ₿0.00002390	$102.52M	$3.77M	-1.11%	-1.11%
81	FXC	Flexacoin MktCap: $99.27M Vol: $23.13K	$0.00 ₿0.00000038	$99.27M	$23.13K	-4.78%	-4.78%
82	IOST	IOST MktCap: $95.92M Vol: $50.53M	$0.01 ₿0.00000069	$95.92M	$50.53M	0.65%	0.65%
83	SNT	Status MktCap: $93.27M Vol: $17.32M	$0.03 ₿0.00000290	$93.27M	$17.32M	2.35%	2.35%
84	DIVI	Divi MktCap: $88.29M Vol: $137.15K	$0.05 ₿0.00000536	$88.29M	$137.15K	5.05%	5.05%
85	BTT	BitTorrent MktCap: $85.99M Vol: $43.58M	$0.00 ₿0.00000004	$85.99M	$43.58M	-4.15%	-4.15%
86	KMD	Komodo MktCap: $82.33M Vol: $2.86M	$0.68 ₿0.00007367	$82.33M	$2.86M	3.37%	3.37%
87	SOLO	Sologenic MktCap: $81.99M Vol: $9.29M	$0.41 ₿0.00004428	$81.99M	$9.29M	-1.81%	-1.81%
88	AMPL	Ampleforth MktCap: $81.15M Vol: $467.70K	$2.97 ₿0.00032107	$81.15M	$467.70K	4.61%	4.61%
89	LUNA	LUNA MktCap: $79.97M Vol: $3.59M	$0.21 ₿0.00002243	$79.97M	$3.59M	0.07%	0.07%
90	STX	Blockstack MktCap: $78.59M Vol: $1.50M	$0.15 ₿0.00001627	$78.59M	$1.50M	3.1%	3.1%
91	STEEM	Steem MktCap: $78.46M Vol: $2.87M	$0.21 ₿0.00002287	$78.46M	$2.87M	1.9%	1.9%
92	MATIC	Matic Network MktCap: $77.55M Vol: $40.55M	$0.02 ₿0.00000225	$77.55M	$40.55M	2.67%	2.67%
93	CENNZ	Centrality MktCap: $71.27M Vol: $88.45K	$0.08 ₿0.00000854	$71.27M	$88.45K	0.02%	0.02%
94	RUNE	THORChain MktCap: $70.26M Vol: $368.65K	$0.44 ₿0.00004790	$70.26M	$368.65K	-1.12%	-1.12%
95	ZEN	Horizen MktCap: $69.96M Vol: $4.27M	$7.38 ₿0.00079745	$69.96M	$4.27M	-1.11%	-1.11%
96	HIVE	HIVE MktCap: $69.84M Vol: $7.93M	$0.23 ₿0.00002503	$69.84M	$7.93M	3.41%	3.41%
97	RLC	iExec RLC MktCap: $69.40M Vol: $3.38M	$0.87 ₿0.00009361	$69.40M	$3.38M	-0.62%	-0.62%
98	BTS	BitShares MktCap: $68.60M Vol: $3.77M	$0.02 ₿0.00000269	$68.60M	$3.77M	0.69%	0.69%

@Coinprice.tv 2019