CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $945.59B Vol: $55.97B	$50,538.75 ₿1.00000000	$945.59B	$55.97B	2.52%	2.52%
2	ETH	Ethereum MktCap: $473.82B Vol: $65.60B	$4,089.08 ₿0.08128718	$473.82B	$65.60B	10.2%	10.2%
3	BNB	Binance Coin MktCap: $87.55B Vol: $3.61B	$603.46 ₿0.01199619	$87.55B	$3.61B	7.54%	7.54%
4	DOGE	Dogecoin MktCap: $74.95B Vol: $27.07B	$0.58 ₿0.00001150	$74.95B	$27.07B	43.34%	43.34%
5	XRP	XRP MktCap: $64.06B Vol: $7.63B	$1.39 ₿0.00002766	$64.06B	$7.63B	8.87%	8.87%
6	ADA	Cardano MktCap: $59.65B Vol: $5.18B	$1.92 ₿0.00003811	$59.65B	$5.18B	1.15%	1.15%
7	USDT	Tether MktCap: $58.31B Vol: $158.43B	$1.01 ₿0.00002001	$58.31B	$158.43B	0.49%	0.49%
8	DOT	Polkadot MktCap: $38.68B Vol: $3.50B	$45.37 ₿0.00090187	$38.68B	$3.50B	13.65%	13.65%
9	BCH	Bitcoin Cash MktCap: $24.14B Vol: $4.22B	$1,300.94 ₿0.02586157	$24.14B	$4.22B	9.56%	9.56%
10	LTC	Litecoin MktCap: $22.13B Vol: $6.85B	$327.09 ₿0.00650225	$22.13B	$6.85B	7.59%	7.59%
11	HEX	HEX MktCap: $18.08B Vol: $45.64M	$0.06 ₿0.00000126	$18.08B	$45.64M	12.58%	12.58%
12	LINK	Chainlink MktCap: $17.62B Vol: $1.87B	$46.37 ₿0.00092188	$17.62B	$1.87B	10.94%	10.94%
13	SHIB	Shiba Inu MktCap: $17.04B Vol: $18.94M	$0.00 ₿0.00000000	$17.04B	$18.94M	-1.51%	-1.51%
14	XLM	Stellar MktCap: $15.26B Vol: $2.24B	$0.66 ₿0.00001314	$15.26B	$2.24B	4.46%	4.46%
15	VET	VeChain MktCap: $12.03B Vol: $1.58B	$0.19 ₿0.00000372	$12.03B	$1.58B	7.11%	7.11%
16	ETC	Ethereum Classic MktCap: $11.89B Vol: $7.57B	$102.20 ₿0.00203174	$11.89B	$7.57B	25.08%	25.08%
17	EOS	EOS MktCap: $10.73B Vol: $8.00B	$11.22 ₿0.00022307	$10.73B	$8.00B	12.13%	12.13%
18	THETA	THETA MktCap: $10.04B Vol: $333.16M	$10.04 ₿0.00019966	$10.04B	$333.16M	7.47%	7.47%
19	OKB	OKB MktCap: $9.62B Vol: $1.42B	$34.01 ₿0.00067618	$9.62B	$1.42B	2.61%	2.61%
20	TRX	TRON MktCap: $8.96B Vol: $2.84B	$0.12 ₿0.00000248	$8.96B	$2.84B	6.91%	6.91%
21	UNI	Uniswap MktCap: $8.39B Vol: $1.06B	$39.92 ₿0.00079366	$8.39B	$1.06B	8.76%	8.76%
22	HT	Huobi Token MktCap: $7.91B Vol: $1.67B	$33.88 ₿0.00067343	$7.91B	$1.67B	2.21%	2.21%
23	XMR	Monero MktCap: $7.48B Vol: $406.26M	$417.74 ₿0.00830421	$7.48B	$406.26M	8.81%	8.81%
24	NEO	NEO MktCap: $7.09B Vol: $1.13B	$100.57 ₿0.00199929	$7.09B	$1.13B	8.03%	8.03%
25	ATOM	Cosmos MktCap: $6.63B Vol: $400.40M	$24.70 ₿0.00049104	$6.63B	$400.40M	6.45%	6.45%
26	AAVE	Aave MktCap: $6.45B Vol: $573.60M	$603.44 ₿0.01199585	$6.45B	$573.60M	18.18%	18.18%
27	LUNA	LUNA MktCap: $6.38B Vol: $216.66M	$16.51 ₿0.00032822	$6.38B	$216.66M	6.57%	6.57%
28	BSV	Bitcoin SV MktCap: $6.30B Vol: $1.38B	$336.43 ₿0.00668788	$6.30B	$1.38B	12.12%	12.12%
28	FIL	Filecoin [Futures] MktCap: $780.74M Vol: $49.31M	$51.80 ₿0.00455749	$780.74M	$49.31M	79.03%	79.03%
29	BTT	BitTorrent MktCap: $6.15B Vol: $1.23B	$0.01 ₿0.00000012	$6.15B	$1.23B	9.09%	9.09%
30	WBTC	Wrapped Bitcoin MktCap: $5.76B Vol: $113.54M	$50,435.00 ₿1.00260302	$5.76B	$113.54M	2.4%	2.4%
31	MIOTA	IOTA MktCap: $5.42B Vol: $200.09M	$1.95 ₿0.00003879	$5.42B	$200.09M	4.59%	4.59%
32	MATIC	Matic Network MktCap: $5.32B Vol: $1.55B	$1.38 ₿0.00002749	$5.32B	$1.55B	31.34%	31.34%
33	FTT	FTX Token MktCap: $5.24B Vol: $156.75M	$55.49 ₿0.00110307	$5.24B	$156.75M	2.2%	2.2%
34	MKR	Maker MktCap: $5.07B Vol: $176.51M	$5,056.45 ₿0.10051776	$5.07B	$176.51M	7.91%	7.91%
35	XTZ	Tezos MktCap: $4.81B Vol: $338.13M	$6.43 ₿0.00012788	$4.81B	$338.13M	8.27%	8.27%
36	KSM	Kusama MktCap: $4.80B Vol: $269.46M	$566.97 ₿0.01127079	$4.80B	$269.46M	0.23%	0.23%
37	DAI	Dai MktCap: $4.78B Vol: $319.51M	$1.00 ₿0.00001992	$4.78B	$319.51M	-0.14%	-0.14%
38	AVAX	Avalanche MktCap: $4.67B Vol: $253.01M	$36.26 ₿0.00072081	$4.67B	$253.01M	8.37%	8.37%
39	DASH	Dash MktCap: $3.77B Vol: $660.25M	$371.92 ₿0.00739341	$3.77B	$660.25M	6.98%	6.98%
40	ZEC	Zcash MktCap: $3.57B Vol: $1.27B	$303.73 ₿0.00603793	$3.57B	$1.27B	6.07%	6.07%
41	LEO	LEO Token MktCap: $3.56B Vol: $3.54M	$3.56 ₿0.00007082	$3.56B	$3.54M	0.74%	0.74%
42	WAVES	Waves MktCap: $3.40B Vol: $227.76M	$32.91 ₿0.00065415	$3.40B	$227.76M	8.91%	8.91%
43	CEL	Celsius MktCap: $3.29B Vol: $8.05M	$7.34 ₿0.00014590	$3.29B	$8.05M	7.95%	7.95%
44	OMG	OmiseGO MktCap: $495.86M Vol: $353.38M	$3.54 ₿0.00020747	$495.86M	$353.38M	-6.78%	-6.78%
44	RUNE	THORChain MktCap: $2.98B Vol: $77.45M	$18.82 ₿0.00037415	$2.98B	$77.45M	9.7%	9.7%
45	XEM	NEM MktCap: $2.94B Vol: $121.55M	$0.33 ₿0.00000649	$2.94B	$121.55M	9.39%	9.39%
45	SNX	Synthetix Network Token MktCap: $366.12M Vol: $6.77M	$3.56 ₿0.00030058	$366.12M	$6.77M	-8.08%	-8.08%
46	CRO	Crypto.com Coin MktCap: $2.81B Vol: $66.92M	$0.17 ₿0.00000328	$2.81B	$66.92M	6.28%	6.28%
47	USDC	USD Coin MktCap: $2.78B Vol: $1.94B	$1.00 ₿0.00001994	$2.78B	$1.94B	0.27%	0.27%
48	FIL	Filecoin MktCap: $2.62B Vol: $451.12M	$117.59 ₿0.00233765	$2.62B	$451.12M	4.63%	4.63%
49	COMP	Compound MktCap: $2.52B Vol: $202.28M	$780.73 ₿0.01552029	$2.52B	$202.28M	1.42%	1.42%
50	DCR	Decred MktCap: $2.44B Vol: $32.69M	$200.78 ₿0.00399131	$2.44B	$32.69M	2.72%	2.72%
51	YFI	yearn.finance MktCap: $2.40B Vol: $633.25M	$80,103.16 ₿1.59237965	$2.40B	$633.25M	23.97%	23.97%
52	EGLD	Elrond MktCap: $2.27B Vol: $99.12M	$165.88 ₿0.00329760	$2.27B	$99.12M	4.6%	4.6%
53	SNX	Synthetix Network Token MktCap: $2.26B Vol: $427.54M	$21.66 ₿0.00043053	$2.26B	$427.54M	14.54%	14.54%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
54	LEND	Aave MktCap: $2.25B Vol: $161.80K	$6.03 ₿0.00011989	$2.25B	$161.80K	20.25%	20.25%
55	NEXO	Nexo MktCap: $2.16B Vol: $9.40M	$3.86 ₿0.00007677	$2.16B	$9.40M	9.54%	9.54%
56	QTUM	Qtum MktCap: $2.13B Vol: $1.38B	$21.81 ₿0.00043357	$2.13B	$1.38B	13.12%	13.12%
57	ZIL	Zilliqa MktCap: $2.12B Vol: $173.69M	$0.20 ₿0.00000399	$2.12B	$173.69M	10.45%	10.45%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
58	CHZ	Chiliz MktCap: $2.09B Vol: $339.29M	$0.44 ₿0.00000868	$2.09B	$339.29M	0.31%	0.31%
59	TEL	Telcoin MktCap: $2.06B Vol: $85.09M	$0.04 ₿0.00000087	$2.06B	$85.09M	10.88%	10.88%
60	HOT	Holo MktCap: $1.98B Vol: $225.77M	$0.01 ₿0.00000024	$1.98B	$225.77M	9.22%	9.22%
61	SOL	Solana MktCap: $1.97B Vol: $294.19M	$43.60 ₿0.00086670	$1.97B	$294.19M	9.97%	9.97%
62	HBAR	Hedera Hashgraph MktCap: $1.93B Vol: $1.16B	$0.33 ₿0.00000660	$1.93B	$1.16B	7.97%	7.97%
63	MANA	Decentraland MktCap: $1.92B Vol: $98.05M	$1.29 ₿0.00002573	$1.92B	$98.05M	7.2%	7.2%
64	BAT	Basic Attention Token MktCap: $1.84B Vol: $354.50M	$1.24 ₿0.00002466	$1.84B	$354.50M	7.13%	7.13%
65	BTG	Bitcoin Gold MktCap: $1.78B Vol: $50.36M	$101.36 ₿0.00201498	$1.78B	$50.36M	12.38%	12.38%
66	ENJ	Enjin Coin MktCap: $1.75B Vol: $90.11M	$2.12 ₿0.00004221	$1.75B	$90.11M	5.35%	5.35%
67	NANO	Nano MktCap: $1.73B Vol: $584.85M	$13.01 ₿0.00025870	$1.73B	$584.85M	-11.81%	-11.81%
68	TFUEL	Theta Fuel MktCap: $1.69B Vol: $26.84M	$0.34 ₿0.00000678	$1.69B	$26.84M	5.91%	5.91%
69	ONT	Ontology MktCap: $1.69B Vol: $559.43M	$2.18 ₿0.00004333	$1.69B	$559.43M	8.04%	8.04%
70	DGB	DigiByte MktCap: $1.64B Vol: $65.97M	$0.12 ₿0.00000238	$1.64B	$65.97M	7.22%	7.22%
71	ALGO	Algorand MktCap: $1.58B Vol: $617.50M	$1.45 ₿0.00002881	$1.58B	$617.50M	9.27%	9.27%
72	DFI	DeFi Chain MktCap: $1.55B Vol: $2.74M	$4.20 ₿0.00008352	$1.55B	$2.74M	4.73%	4.73%
73	TTT	The Transfer Token MktCap: $1.54B Vol: $1.53M	$14.64 ₿0.00029100	$1.54B	$1.53M	5.12%	5.12%
74	FTM	Fantom MktCap: $1.47B Vol: $150.79M	$0.70 ₿0.00001383	$1.47B	$150.79M	13.94%	13.94%
75	SC	Siacoin MktCap: $1.47B Vol: $72.45M	$0.03 ₿0.00000065	$1.47B	$72.45M	10.77%	10.77%
76	OMG	OMG Network MktCap: $1.46B Vol: $1.06B	$10.40 ₿0.00020673	$1.46B	$1.06B	10.59%	10.59%
77	ZEN	Horizen MktCap: $1.45B Vol: $91.27M	$141.52 ₿0.00281335	$1.45B	$91.27M	6.56%	6.56%
78	ARRR	Pirate MktCap: $1.42B Vol: $5.53M	$7.81 ₿0.00015534	$1.42B	$5.53M	9.8%	9.8%
79	UMA	UMA MktCap: $1.40B Vol: $32.83M	$25.33 ₿0.00050350	$1.40B	$32.83M	3.57%	3.57%
80	ZRX	0x MktCap: $1.26B Vol: $161.56M	$1.70 ₿0.00003374	$1.26B	$161.56M	8.93%	8.93%
81	CHSB	SwissBorg MktCap: $1.10B Vol: $7.87M	$1.19 ₿0.00002367	$1.10B	$7.87M	11.26%	11.26%
82	STX	Blockstack MktCap: $1.10B Vol: $9.06M	$1.68 ₿0.00003342	$1.10B	$9.06M	9.18%	9.18%
83	NEAR	Near Protocol MktCap: $1.04B Vol: $171.00M	$5.95 ₿0.00011829	$1.04B	$171.00M	16.82%	16.82%
84	AR	Arweave MktCap: $1.03B Vol: $8.95M	$30.94 ₿0.00061511	$1.03B	$8.95M	21.99%	21.99%
85	RVN	Ravencoin MktCap: $1.03B Vol: $81.25M	$0.14 ₿0.00000278	$1.03B	$81.25M	4.72%	4.72%
86	ICX	ICON MktCap: $1.03B Vol: $126.41M	$2.17 ₿0.00004305	$1.03B	$126.41M	4.58%	4.58%
87	BEST	Bitpanda Ecosystem Token MktCap: $1.02B Vol: $1.06M	$2.00 ₿0.00003978	$1.02B	$1.06M	11.9%	11.9%
88	BCD	Bitcoin Diamond MktCap: $995.94M Vol: $159.11M	$5.34 ₿0.00010616	$995.94M	$159.11M	20.99%	20.99%
89	XDCE	XinFin Network MktCap: $980.14M Vol: $22.16K	$0.08 ₿0.00000160	$980.14M	$22.16K	6.43%	6.43%
90	KCS	KuCoin Token MktCap: $967.78M Vol: $32.56M	$11.99 ₿0.00023831	$967.78M	$32.56M	7.86%	7.86%
91	LSK	Lisk MktCap: $925.87M Vol: $91.23M	$7.24 ₿0.00014388	$925.87M	$91.23M	6.28%	6.28%
92	THR	ThoreCoin MktCap: $921.28M Vol: $37.44M	$10,627.81 ₿0.21127142	$921.28M	$37.44M	11.38%	11.38%
93	CVNT	Content Value Network MktCap: $889.53M Vol: $1.76M	$0.96 ₿0.00001912	$889.53M	$1.76M	11.38%	11.38%
94	XVG	Verge MktCap: $878.54M Vol: $77.68M	$0.05 ₿0.00000106	$878.54M	$77.68M	8.98%	8.98%
95	RLC	iExec RLC MktCap: $839.70M Vol: $543.84M	$10.49 ₿0.00020847	$839.70M	$543.84M	53.3%	53.3%

@Coinprice.tv 2019