CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $704.74B Vol: $46.76B	$37,549.30 ₿1.00000000	$704.74B	$46.76B	-5.04%	-5.04%
2	ETH	Ethereum MktCap: $259.12B Vol: $33.28B	$2,217.27 ₿0.05909039	$259.12B	$33.28B	-6.18%	-6.18%
3	USDT	Tether MktCap: $62.00B Vol: $76.08B	$1.00 ₿0.00002666	$62.00B	$76.08B	0%	0%
4	BNB	Binance Coin MktCap: $46.89B Vol: $1.93B	$305.60 ₿0.00814415	$46.89B	$1.93B	-4.29%	-4.29%
5	ADA	Cardano MktCap: $39.79B Vol: $2.20B	$1.25 ₿0.00003320	$39.79B	$2.20B	-7.16%	-7.16%
6	HEX	HEX MktCap: $38.16B Vol: $31.48M	$0.13 ₿0.00000354	$38.16B	$31.48M	4.95%	4.95%
7	XRP	XRP MktCap: $29.08B Vol: $2.74B	$0.63 ₿0.00001675	$29.08B	$2.74B	-4.95%	-4.95%
8	DOGE	Dogecoin MktCap: $25.97B Vol: $2.30B	$0.20 ₿0.00000530	$25.97B	$2.30B	-9.96%	-9.96%
9	USDC	USD Coin MktCap: $25.33B Vol: $2.30B	$1.00 ₿0.00002665	$25.33B	$2.30B	0.02%	0.02%
10	DOT	Polkadot MktCap: $11.75B Vol: $784.43M	$13.78 ₿0.00036722	$11.75B	$784.43M	-7.28%	-7.28%
11	UNI	Uniswap MktCap: $10.46B Vol: $299.42M	$18.18 ₿0.00048447	$10.46B	$299.42M	-7.85%	-7.85%
12	BUSD	Binance USD MktCap: $9.85B Vol: $5.21B	$1.00 ₿0.00002667	$9.85B	$5.21B	0.09%	0.09%
13	BCH	Bitcoin Cash MktCap: $9.19B Vol: $1.42B	$489.39 ₿0.01304236	$9.19B	$1.42B	-3.14%	-3.14%
14	LTC	Litecoin MktCap: $9.05B Vol: $1.74B	$132.69 ₿0.00353619	$9.05B	$1.74B	-3.55%	-3.55%
14	MATIC	Matic Network MktCap: $11.00B Vol: $5.21B	$1.77 ₿0.00004547	$11.00B	$5.21B	21.85%	21.85%
15	SOL	Solana MktCap: $7.41B Vol: $223.88M	$27.09 ₿0.00072190	$7.41B	$223.88M	-11.31%	-11.31%
16	WBTC	Wrapped Bitcoin MktCap: $7.17B Vol: $386.73M	$37,541.03 ₿1.00022470	$7.17B	$386.73M	-4.44%	-4.44%
17	LINK	Chainlink MktCap: $7.08B Vol: $966.46M	$18.62 ₿0.00049618	$7.08B	$966.46M	-4.54%	-4.54%
18	MATIC	Polygon MktCap: $6.22B Vol: $1.26B	$0.99 ₿0.00002633	$6.22B	$1.26B	-9.82%	-9.82%
19	XLM	Stellar MktCap: $6.12B Vol: $476.12M	$0.26 ₿0.00000698	$6.12B	$476.12M	-4.73%	-4.73%
20	DAI	Dai MktCap: $5.55B Vol: $256.17M	$1.00 ₿0.00002659	$5.55B	$256.17M	-0.32%	-0.32%
21	ETC	Ethereum Classic MktCap: $5.53B Vol: $1.99B	$47.56 ₿0.00126742	$5.53B	$1.99B	-9.31%	-9.31%
22	THETA	THETA MktCap: $5.52B Vol: $493.27M	$5.52 ₿0.00014718	$5.52B	$493.27M	-8.74%	-8.74%
23	ICP	Internet Computer MktCap: $5.21B Vol: $356.93M	$38.05 ₿0.00101387	$5.21B	$356.93M	-15.27%	-15.27%
24	VET	VeChain MktCap: $5.18B Vol: $891.19M	$0.08 ₿0.00000215	$5.18B	$891.19M	-8.48%	-8.48%
25	OKB	OKB MktCap: $5.10B Vol: $825.81M	$18.03 ₿0.00048030	$5.10B	$825.81M	10.68%	10.68%
26	TRX	TRON MktCap: $4.20B Vol: $974.72M	$0.06 ₿0.00000156	$4.20B	$974.72M	-6.68%	-6.68%
27	XMR	Monero MktCap: $3.93B Vol: $168.38M	$218.82 ₿0.00583158	$3.93B	$168.38M	-4.13%	-4.13%
28	FIL	Filecoin [Futures] MktCap: $780.74M Vol: $49.31M	$51.80 ₿0.00455749	$780.74M	$49.31M	79.03%	79.03%
28	FIL	Filecoin MktCap: $3.87B Vol: $218.68M	$47.73 ₿0.00127195	$3.87B	$218.68M	-7.98%	-7.98%
29	LUNA	Terra MktCap: $3.71B Vol: $255.32M	$8.89 ₿0.00023697	$3.71B	$255.32M	-1.78%	-1.78%
30	AAVE	Aave MktCap: $3.67B Vol: $240.88M	$286.70 ₿0.00763871	$3.67B	$240.88M	-12.97%	-12.97%
31	EOS	EOS MktCap: $3.52B Vol: $1.08B	$3.68 ₿0.00009815	$3.52B	$1.08B	-5.44%	-5.44%
32	ATOM	Cosmos MktCap: $3.11B Vol: $174.61M	$11.24 ₿0.00029960	$3.11B	$174.61M	-6.81%	-6.81%
33	SHIB	Shiba Inu MktCap: $3.01B Vol: $6.16M	$0.00 ₿0.00000000	$3.01B	$6.16M	-8.68%	-8.68%
34	AXS	Axie Infinity MktCap: $2.81B Vol: $4.91B	$46.14 ₿0.00122932	$2.81B	$4.91B	27.74%	27.74%
35	LEO	LEO Token MktCap: $2.80B Vol: $822.76K	$2.80 ₿0.00007465	$2.80B	$822.76K	4.18%	4.18%
36	FTT	FTX Token MktCap: $2.79B Vol: $177.48M	$29.62 ₿0.00078911	$2.79B	$177.48M	-10.5%	-10.5%
37	BTCB	Binance Bitcoin MktCap: $2.77B Vol: $31.44M	$37,830.48 ₿1.00793661	$2.77B	$31.44M	-3.37%	-3.37%
38	CAKE	PancakeSwap MktCap: $2.65B Vol: $167.57M	$14.30 ₿0.00038111	$2.65B	$167.57M	-4.5%	-4.5%
39	HT	Huobi Token MktCap: $2.57B Vol: $412.00M	$11.03 ₿0.00029393	$2.57B	$412.00M	7.76%	7.76%
40	MKR	Maker MktCap: $2.60B Vol: $71.44M	$2,621.76 ₿0.06987012	$2.60B	$71.44M	-4.96%	-4.96%
41	CEL	Celsius MktCap: $2.58B Vol: $13.86M	$5.75 ₿0.00015332	$2.58B	$13.86M	-8.74%	-8.74%
42	ALGO	Algorand MktCap: $2.54B Vol: $93.24M	$0.82 ₿0.00002192	$2.54B	$93.24M	-7.31%	-7.31%
43	BSV	Bitcoin SV MktCap: $2.44B Vol: $247.54M	$130.03 ₿0.00346453	$2.44B	$247.54M	-3.84%	-3.84%
44	OMG	OmiseGO MktCap: $495.86M Vol: $353.38M	$3.54 ₿0.00020747	$495.86M	$353.38M	-6.78%	-6.78%
44	KLAY	Klaytn MktCap: $2.42B Vol: $59.45M	$0.98 ₿0.00002604	$2.42B	$59.45M	-7.91%	-7.91%
45	XTZ	Tezos MktCap: $2.36B Vol: $99.54M	$2.78 ₿0.00007400	$2.36B	$99.54M	-9.03%	-9.03%
45	SNX	Synthetix Network Token MktCap: $366.12M Vol: $6.77M	$3.56 ₿0.00030058	$366.12M	$6.77M	-8.08%	-8.08%
46	NEO	NEO MktCap: $2.33B Vol: $475.83M	$33.05 ₿0.00088071	$2.33B	$475.83M	-5.84%	-5.84%
47	MIOTA	IOTA MktCap: $2.31B Vol: $94.99M	$0.83 ₿0.00002216	$2.31B	$94.99M	5.21%	5.21%
48	CRO	Crypto.com Coin MktCap: $2.00B Vol: $28.19M	$0.12 ₿0.00000313	$2.00B	$28.19M	-3.45%	-3.45%
49	AVAX	Avalanche MktCap: $1.99B Vol: $43.36M	$11.52 ₿0.00030704	$1.99B	$43.36M	-6.3%	-6.3%
50	UST	TerraUSD MktCap: $1.91B Vol: $20.40M	$1.00 ₿0.00002668	$1.91B	$20.40M	0.13%	0.13%
51	HBAR	Hedera Hashgraph MktCap: $1.76B Vol: $86.28M	$0.20 ₿0.00000532	$1.76B	$86.28M	1.91%	1.91%
52	BTT	BitTorrent MktCap: $1.75B Vol: $641.61M	$0.00 ₿0.00000007	$1.75B	$641.61M	-10.25%	-10.25%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
53	TFUEL	Theta Fuel MktCap: $1.71B Vol: $77.04M	$0.32 ₿0.00000859	$1.71B	$77.04M	-8.52%	-8.52%
54	DCR	Decred MktCap: $1.69B Vol: $12.74M	$129.20 ₿0.00344320	$1.69B	$12.74M	-7.84%	-7.84%
55	SAFEMOON	SafeMoon MktCap: $1.64B Vol: $997.81K	$0.00 ₿0.00000000	$1.64B	$997.81K	3.24%	3.24%
56	GRT	The Graph MktCap: $1.59B Vol: $64.58M	$0.55 ₿0.00001464	$1.59B	$64.58M	-9.6%	-9.6%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
57	WAVES	Waves MktCap: $1.54B Vol: $146.10M	$14.64 ₿0.00039006	$1.54B	$146.10M	-8.78%	-8.78%
58	KSM	Kusama MktCap: $1.53B Vol: $66.26M	$180.14 ₿0.00479949	$1.53B	$66.26M	-9.3%	-9.3%
59	HBTC	Huobi BTC MktCap: $1.50B Vol: $170.21K	$37,666.67 ₿1.00357219	$1.50B	$170.21K	-5.1%	-5.1%
60	EGLD	Elrond MktCap: $1.49B Vol: $60.68M	$84.38 ₿0.00224827	$1.49B	$60.68M	-3.94%	-3.94%
61	DASH	Dash MktCap: $1.46B Vol: $337.25M	$142.17 ₿0.00378877	$1.46B	$337.25M	-7.14%	-7.14%
62	TUSD	TrueUSD MktCap: $1.44B Vol: $81.60M	$1.00 ₿0.00002665	$1.44B	$81.60M	-0.07%	-0.07%
63	XEM	NEM MktCap: $1.39B Vol: $183.05M	$0.15 ₿0.00000413	$1.39B	$183.05M	-6.84%	-6.84%
64	STX	Stacks MktCap: $1.29B Vol: $39.81M	$1.12 ₿0.00002980	$1.29B	$39.81M	-4.51%	-4.51%
65	CTC	Creditcoin MktCap: $1.26B Vol: $6.50M	$2.22 ₿0.00005927	$1.26B	$6.50M	-9.36%	-9.36%
66	COMP	Compound MktCap: $1.22B Vol: $182.75M	$378.69 ₿0.01008969	$1.22B	$182.75M	-9.15%	-9.15%
67	ZEC	Zcash MktCap: $1.22B Vol: $270.34M	$99.47 ₿0.00265093	$1.22B	$270.34M	-8.2%	-8.2%
68	KICK	KickToken MktCap: $1.21B Vol: $57.71K	$0.01 ₿0.00000026	$1.21B	$57.71K	-10.46%	-10.46%
69	CHZ	Chiliz MktCap: $1.17B Vol: $144.01M	$0.24 ₿0.00000652	$1.17B	$144.01M	-6.02%	-6.02%
70	TTT	The Transfer Token MktCap: $1.13B Vol: $1.24M	$10.84 ₿0.00028886	$1.13B	$1.24M	-4.5%	-4.5%
71	QNT	Quant MktCap: $1.11B Vol: $9.83M	$91.86 ₿0.00244799	$1.11B	$9.83M	0.82%	0.82%
72	ENJ	Enjin Coin MktCap: $1.09B Vol: $157.15M	$1.31 ₿0.00003481	$1.09B	$157.15M	-4.95%	-4.95%
73	YFI	yearn.finance MktCap: $1.08B Vol: $89.61M	$29,609.65 ₿0.78890496	$1.08B	$89.61M	-8.06%	-8.06%
74	LEND	Aave MktCap: $1.07B Vol: $13.79K	$2.87 ₿0.00007655	$1.07B	$13.79K	-13.6%	-13.6%
75	MANA	Decentraland MktCap: $1.06B Vol: $185.61M	$0.67 ₿0.00001789	$1.06B	$185.61M	-7.77%	-7.77%
76	HOT	Holo MktCap: $1.04B Vol: $185.80M	$0.01 ₿0.00000016	$1.04B	$185.80M	-5.24%	-5.24%
76	STX	Blockstack MktCap: $1.32B Vol: $18.80M	$1.15 ₿0.00002890	$1.32B	$18.80M	8.04%	8.04%
77	SNX	Synthetix Network Token MktCap: $1.02B Vol: $133.49M	$8.91 ₿0.00023733	$1.02B	$133.49M	-12.28%	-12.28%
78	HNT	Helium MktCap: $982.48M Vol: $13.59M	$11.23 ₿0.00029919	$982.48M	$13.59M	-8.61%	-8.61%
79	XDC	XDC MktCap: $969.45M Vol: $10.26M	$0.08 ₿0.00000210	$969.45M	$10.26M	-5.55%	-5.55%
80	XDCE	XinFin Network MktCap: $965.05M Vol: $14.11K	$0.08 ₿0.00000210	$965.05M	$14.11K	-5.93%	-5.93%
81	TEL	Telcoin MktCap: $959.52M Vol: $42.96M	$0.02 ₿0.00000049	$959.52M	$42.96M	-17.85%	-17.85%
82	NEXO	Nexo MktCap: $910.26M Vol: $7.70M	$1.63 ₿0.00004332	$910.26M	$7.70M	-4%	-4%
83	RUNE	THORChain MktCap: $885.51M Vol: $102.24M	$3.79 ₿0.00010090	$885.51M	$102.24M	-12.23%	-12.23%
84	NEAR	Near Protocol MktCap: $872.48M Vol: $44.96M	$2.13 ₿0.00005664	$872.48M	$44.96M	-8.02%	-8.02%
85	THR	ThoreCoin MktCap: $868.62M Vol: $913.20K	$10,020.30 ₿0.26704136	$868.62M	$913.20K	1.71%	1.71%
86	DFI	DeFi Chain MktCap: $856.37M Vol: $2.40M	$2.33 ₿0.00006195	$856.37M	$2.40M	-1.2%	-1.2%
87	BAT	Basic Attention Token MktCap: $829.21M Vol: $168.49M	$0.55 ₿0.00001476	$829.21M	$168.49M	-5.71%	-5.71%
88	ZIL	Zilliqa MktCap: $827.54M Vol: $120.01M	$0.07 ₿0.00000193	$827.54M	$120.01M	-10%	-10%
89	BTG	Bitcoin Gold MktCap: $784.17M Vol: $98.77M	$44.77 ₿0.00119323	$784.17M	$98.77M	-6.79%	-6.79%
90	PAX	Paxos Standard MktCap: $777.58M Vol: $49.10M	$1.00 ₿0.00002663	$777.58M	$49.10M	-0.01%	-0.01%
91	ABST	Abitshadow Token MktCap: $757.79M Vol: $3.77K	$1.54 ₿0.00004112	$757.79M	$3.77K	2.6%	2.6%
92	KCS	KuCoin Token MktCap: $753.81M Vol: $16.49M	$9.41 ₿0.00025074	$753.81M	$16.49M	-7.17%	-7.17%
93	ONE	Harmony MktCap: $735.06M Vol: $34.08M	$0.07 ₿0.00000192	$735.06M	$34.08M	-11.37%	-11.37%

@Coinprice.tv 2019