CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $181.28B Vol: $14.14B	$10,132.54 ₿1.00000000	$181.28B	$14.14B	1.42%	1.42%
2	ETH	Ethereum MktCap: $20.32B Vol: $5.42B	$189.11 ₿0.01866545	$20.32B	$5.42B	2.96%	2.96%
3	XRP	XRP MktCap: $11.71B Vol: $938.30M	$0.27 ₿0.00002695	$11.71B	$938.30M	4.18%	4.18%
4	BCH	Bitcoin Cash MktCap: $5.48B Vol: $703.33M	$305.37 ₿0.03014034	$5.48B	$703.33M	4.02%	4.02%
5	LTC	Litecoin MktCap: $4.69B Vol: $1.88B	$74.33 ₿0.00733599	$4.69B	$1.88B	5.1%	5.1%
6	BNB	Binance Coin MktCap: $4.23B Vol: $146.28M	$27.20 ₿0.00268510	$4.23B	$146.28M	2.05%	2.05%
7	USDT	Tether MktCap: $4.05B Vol: $14.45B	$1.00 ₿0.00009890	$4.05B	$14.45B	0.2%	0.2%
8	EOS	EOS MktCap: $3.67B Vol: $1.12B	$3.60 ₿0.00035554	$3.67B	$1.12B	4.53%	4.53%
9	BSV	Bitcoin SV MktCap: $2.41B Vol: $292.73M	$134.89 ₿0.01331377	$2.41B	$292.73M	2.18%	2.18%
10	XMR	Monero MktCap: $1.40B Vol: $92.82M	$81.72 ₿0.00806558	$1.40B	$92.82M	2.39%	2.39%
11	XLM	Stellar MktCap: $1.34B Vol: $51.27M	$0.07 ₿0.00000672	$1.34B	$51.27M	1.98%	1.98%
12	ADA	Cardano MktCap: $1.28B Vol: $38.61M	$0.05 ₿0.00000488	$1.28B	$38.61M	5.74%	5.74%
13	LEO	LEO Token MktCap: $1.20B Vol: $1.72M	$1.20 ₿0.00011807	$1.20B	$1.72M	-1.78%	-1.78%
14	TRX	TRON MktCap: $1.17B Vol: $355.09M	$0.02 ₿0.00000173	$1.17B	$355.09M	5.54%	5.54%
15	DASH	Dash MktCap: $815.94M Vol: $162.36M	$90.73 ₿0.00895478	$815.94M	$162.36M	3.21%	3.21%
16	LINK	Chainlink MktCap: $791.23M Vol: $56.67M	$2.26 ₿0.00022313	$791.23M	$56.67M	3.06%	3.06%
17	ETC	Ethereum Classic MktCap: $766.86M Vol: $856.03M	$6.79 ₿0.00067044	$766.86M	$856.03M	13.07%	13.07%
18	XTZ	Tezos MktCap: $758.57M Vol: $5.59M	$1.15 ₿0.00011338	$758.57M	$5.59M	3.87%	3.87%
19	MIOTA	IOTA MktCap: $686.86M Vol: $5.52M	$0.25 ₿0.00002439	$686.86M	$5.52M	5.64%	5.64%
20	NEO	NEO MktCap: $679.41M Vol: $218.57M	$9.63 ₿0.00095064	$679.41M	$218.57M	3.63%	3.63%
21	ATOM	Cosmos MktCap: $509.41M Vol: $44.19M	$2.67 ₿0.00026367	$509.41M	$44.19M	0.1%	0.1%
22	MKR	Maker MktCap: $499.93M Vol: $580.71K	$499.93 ₿0.04934281	$499.93M	$580.71K	3.45%	3.45%
23	XEM	NEM MktCap: $485.25M Vol: $30.25M	$0.05 ₿0.00000532	$485.25M	$30.25M	0.72%	0.72%
24	USDC	USD Coin MktCap: $439.05M Vol: $124.51M	$1.00 ₿0.00009894	$439.05M	$124.51M	-0.07%	-0.07%
25	ONT	Ontology MktCap: $406.25M Vol: $44.26M	$0.76 ₿0.00007516	$406.25M	$44.26M	5%	5%
26	CRO	Crypto.com Chain MktCap: $398.55M Vol: $2.95M	$0.04 ₿0.00000428	$398.55M	$2.95M	2.24%	2.24%
27	ZEC	Zcash MktCap: $366.50M Vol: $92.08M	$50.57 ₿0.00499169	$366.50M	$92.08M	3.15%	3.15%
28	VSYS	V Systems MktCap: $331.15M Vol: $16.37M	$0.19 ₿0.00001830	$331.15M	$16.37M	-2.49%	-2.49%
29	DOGE	Dogecoin MktCap: $322.93M Vol: $33.41M	$0.00 ₿0.00000026	$322.93M	$33.41M	2.34%	2.34%
30	DCR	Decred MktCap: $257.61M Vol: $15.93M	$25.08 ₿0.00247525	$257.61M	$15.93M	2.36%	2.36%
31	BAT	Basic Attention Token MktCap: $252.91M Vol: $31.00M	$0.20 ₿0.00001951	$252.91M	$31.00M	16.46%	16.46%
32	VET	VeChain MktCap: $245.75M Vol: $3.50M	$0.00 ₿0.00000044	$245.75M	$3.50M	4.18%	4.18%
33	HT	Huobi Token MktCap: $245.40M Vol: $57.45M	$4.91 ₿0.00048442	$245.40M	$57.45M	2.22%	2.22%
34	QTUM	Qtum MktCap: $243.88M Vol: $181.57M	$2.54 ₿0.00025084	$243.88M	$181.57M	3.36%	3.36%
35	BTG	Bitcoin Gold MktCap: $232.81M Vol: $10.53M	$13.29 ₿0.00131202	$232.81M	$10.53M	4.57%	4.57%
36	HEDG	HedgeTrade MktCap: $219.95M Vol: $1.22M	$0.76 ₿0.00007528	$219.95M	$1.22M	7.14%	7.14%
37	TUSD	TrueUSD MktCap: $193.38M Vol: $252.57M	$1.00 ₿0.00009889	$193.38M	$252.57M	-0.04%	-0.04%
38	PAX	Paxos Standard Token MktCap: $190.96M Vol: $168.24M	$1.00 ₿0.00009890	$190.96M	$168.24M	-0.08%	-0.08%
39	OMG	OmiseGO MktCap: $169.16M Vol: $41.29M	$1.21 ₿0.00011905	$169.16M	$41.29M	5.18%	5.18%
40	PLC	PLATINCOIN MktCap: $157.11M Vol: $3.24M	$31.42 ₿0.00310070	$157.11M	$3.24M	0.2%	0.2%
41	THR	ThoreCoin MktCap: $156.16M Vol: $139.49K	$1,801.42 ₿0.17780000	$156.16M	$139.49K	1.44%	1.44%
42	LSK	Lisk MktCap: $142.89M Vol: $2.35M	$1.20 ₿0.00011800	$142.89M	$2.35M	2.56%	2.56%
43	RVN	Ravencoin MktCap: $142.29M Vol: $8.70M	$0.03 ₿0.00000330	$142.29M	$8.70M	3.17%	3.17%
44	KCS	KuCoin Shares MktCap: $140.36M Vol: $26.96M	$1.58 ₿0.00015610	$140.36M	$26.96M	0.34%	0.34%
45	ALGO	Algorand MktCap: $135.84M Vol: $14.55M	$0.56 ₿0.00005494	$135.84M	$14.55M	-3.28%	-3.28%
46	NANO	Nano MktCap: $134.51M Vol: $2.70M	$1.01 ₿0.00009964	$134.51M	$2.70M	2.46%	2.46%
47	BTT	BitTorrent MktCap: $131.55M Vol: $21.29M	$0.00 ₿0.00000006	$131.55M	$21.29M	4.85%	4.85%
48	BCD	Bitcoin Diamond MktCap: $128.18M Vol: $1.86M	$0.69 ₿0.00006784	$128.18M	$1.86M	1.45%	1.45%
49	WAVES	Waves MktCap: $124.13M Vol: $31.94M	$1.24 ₿0.00012252	$124.13M	$31.94M	4.64%	4.64%
50	NRG	Energi MktCap: $121.77M Vol: $81.65K	$6.11 ₿0.00060304	$121.77M	$81.65K	-3.11%	-3.11%
51	LAMB	Lambda MktCap: $116.65M Vol: $24.34M	$0.18 ₿0.00001740	$116.65M	$24.34M	0.65%	0.65%
52	HC	HyperCash MktCap: $115.01M Vol: $7.88M	$2.64 ₿0.00026078	$115.01M	$7.88M	-2.14%	-2.14%
53	BTS	BitShares MktCap: $110.29M Vol: $11.45M	$0.04 ₿0.00000397	$110.29M	$11.45M	1.1%	1.1%
54	THETA	THETA MktCap: $109.16M Vol: $2.18M	$0.13 ₿0.00001238	$109.16M	$2.18M	5.5%	5.5%
55	AOA	Aurora MktCap: $108.41M Vol: $16.04K	$0.02 ₿0.00000164	$108.41M	$16.04K	7.71%	7.71%
56	REP	Augur MktCap: $107.91M Vol: $5.68M	$9.81 ₿0.00096827	$107.91M	$5.68M	2.53%	2.53%
57	BCN	Bytecoin MktCap: $107.53M Vol: $13.59K	$0.00 ₿0.00000006	$107.53M	$13.59K	1.71%	1.71%
58	DGB	DigiByte MktCap: $106.93M Vol: $1.85M	$0.01 ₿0.00000087	$106.93M	$1.85M	0.05%	0.05%
59	HOT	Holo MktCap: $106.76M Vol: $3.80M	$0.00 ₿0.00000008	$106.76M	$3.80M	3.44%	3.44%
60	XIN	Mixin MktCap: $103.71M Vol: $1.52M	$227.03 ₿0.02240792	$103.71M	$1.52M	7.2%	7.2%
61	ZRX	0x MktCap: $103.18M Vol: $12.33M	$0.17 ₿0.00001696	$103.18M	$12.33M	5.12%	5.12%
62	NPXS	Pundi X MktCap: $101.00M Vol: $1.86M	$0.00 ₿0.00000004	$101.00M	$1.86M	6.64%	6.64%
63	ICX	ICON MktCap: $100.88M Vol: $11.11M	$0.21 ₿0.00002103	$100.88M	$11.11M	17.67%	17.67%
64	XET	ETERNAL TOKEN MktCap: $98.38M Vol: $64.56K	$1.05 ₿0.00010388	$98.38M	$64.56K	1.89%	1.89%
65	EKT	EDUCare MktCap: $95.50M Vol: $4.55M	$0.15 ₿0.00001450	$95.50M	$4.55M	0.75%	0.75%
66	IOST	IOST MktCap: $94.75M Vol: $16.04M	$0.01 ₿0.00000085	$94.75M	$16.04M	3.33%	3.33%
67	KBC	Karatgold Coin MktCap: $91.96M Vol: $1.66M	$0.02 ₿0.00000215	$91.96M	$1.66M	-1.64%	-1.64%
68	MONA	MonaCoin MktCap: $89.74M Vol: $4.36M	$1.37 ₿0.00013475	$89.74M	$4.36M	-5.63%	-5.63%
69	KMD	Komodo MktCap: $88.14M Vol: $2.01M	$0.76 ₿0.00007530	$88.14M	$2.01M	3.37%	3.37%
70	CCCX	Clipper Coin MktCap: $87.21M Vol: $39.67K	$0.02 ₿0.00000228	$87.21M	$39.67K	39.86%	39.86%
71	BTM	Bytom MktCap: $87.06M Vol: $6.81M	$0.09 ₿0.00000857	$87.06M	$6.81M	3.8%	3.8%
72	EGT	Egretia MktCap: $87.05M Vol: $28.83M	$0.02 ₿0.00000204	$87.05M	$28.83M	-14.12%	-14.12%
73	DAI	Dai MktCap: $79.06M Vol: $5.72M	$1.01 ₿0.00009942	$79.06M	$5.72M	-0.22%	-0.22%
74	QNT	Quant MktCap: $78.33M Vol: $112.35K	$6.49 ₿0.00064042	$78.33M	$112.35K	-0.65%	-0.65%
75	NET	NEXT MktCap: $78.74M Vol: $7.45M	$1.57 ₿0.00015460	$78.74M	$7.45M	6.07%	6.07%
76	XVG	Verge MktCap: $78.18M Vol: $819.04K	$0.00 ₿0.00000049	$78.18M	$819.04K	1.41%	1.41%
77	RIF	RIF Token MktCap: $78.56M Vol: $613.08K	$0.16 ₿0.00001622	$78.56M	$613.08K	6.21%	6.21%
78	SC	Siacoin MktCap: $80.14M Vol: $1.73M	$0.00 ₿0.00000019	$80.14M	$1.73M	3.68%	3.68%
79	QBIT	Qubitica MktCap: $76.47M Vol: $120.28K	$36.67 ₿0.00361961	$76.47M	$120.28K	2.58%	2.58%
80	BXK	Bitbook Gambling MktCap: $76.12M Vol: $738.57K	$0.21 ₿0.00002040	$76.12M	$738.57K	-0.54%	-0.54%
81	BDX	Beldex MktCap: $73.91M Vol: $265.34K	$0.08 ₿0.00000744	$73.91M	$265.34K	-10.33%	-10.33%
82	OSC	Oasis City MktCap: $70.14M Vol: $184.92K	$0.03 ₿0.00000332	$70.14M	$184.92K	-1.69%	-1.69%
83	REN	Ren MktCap: $70.21M Vol: $4.23M	$0.09 ₿0.00000871	$70.21M	$4.23M	6.35%	6.35%
84	NEX	Nash Exchange MktCap: $70.95M Vol: $1.56M	$2.50 ₿0.00024674	$70.95M	$1.56M	6.86%	6.86%
85	MAID	MaidSafeCoin MktCap: $68.89M Vol: $503.03K	$0.15 ₿0.00001502	$68.89M	$503.03K	-2.45%	-2.45%
86	YOU	YOU COIN MktCap: $68.51M Vol: $20.33M	$0.09 ₿0.00000921	$68.51M	$20.33M	-10.45%	-10.45%
87	ATP	Atlas Protocol MktCap: $67.80M Vol: $5.49M	$0.03 ₿0.00000260	$67.80M	$5.49M	27.15%	27.15%
88	FXC	Flexacoin MktCap: $68.28M Vol: $19.55K	$0.00 ₿0.00000033	$68.28M	$19.55K	8.44%	8.44%
89	AE	Aeternity MktCap: $67.01M Vol: $7.16M	$0.24 ₿0.00002363	$67.01M	$7.16M	3.49%	3.49%
90	WIX	Wixlar MktCap: $65.15M Vol: $11.56K	$0.03 ₿0.00000269	$65.15M	$11.56K	17.35%	17.35%
91	ZIL	Zilliqa MktCap: $64.00M Vol: $4.79M	$0.01 ₿0.00000073	$64.00M	$4.79M	5.61%	5.61%
92	GXC	GXChain MktCap: $63.57M Vol: $3.44M	$0.98 ₿0.00009652	$63.57M	$3.44M	2.65%	2.65%
93	SNT	Status MktCap: $63.36M Vol: $14.75M	$0.02 ₿0.00000180	$63.36M	$14.75M	6.59%	6.59%
94	ETP	Metaverse ETP MktCap: $62.40M Vol: $675.24K	$0.86 ₿0.00008481	$62.40M	$675.24K	1.45%	1.45%
95	WTC	Waltonchain MktCap: $60.84M Vol: $2.09M	$1.44 ₿0.00014237	$60.84M	$2.09M	6.4%	6.4%
96	JCT	Japan Content Token MktCap: $60.05M Vol: $1.01M	$0.20 ₿0.00002022	$60.05M	$1.01M	12.73%	12.73%
97	STEEM	Steem MktCap: $57.28M Vol: $946.02K	$0.17 ₿0.00001653	$57.28M	$946.02K	3.52%	3.52%
98	ZB	ZB MktCap: $56.77M Vol: $20.08K	$0.35 ₿0.00003433	$56.77M	$20.08K	0.27%	0.27%
99	XZC	Zcoin MktCap: $55.62M Vol: $10.03M	$6.78 ₿0.00066917	$55.62M	$10.03M	3.32%	3.32%
100	ARDR	Ardor MktCap: $54.76M Vol: $591.02K	$0.05 ₿0.00000541	$54.76M	$591.02K	1.95%	1.95%

@Coinprice.tv 2019