CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $170.71B Vol: $11.91B
$9,262.51
₿1.00000000
$170.71B $11.91B 0.59%
0.59%
2
ETH
Ethereum
MktCap: $26.84B Vol: $4.47B
$240.22
₿0.02594601
$26.84B $4.47B 0.26%
0.26%
3
USDT
Tether
MktCap: $9.87B Vol: $14.44B
$1.00
₿0.00010854
$9.87B $14.44B 0.09%
0.09%
4
XRP
XRP
MktCap: $8.98B Vol: $920.99M
$0.20
₿0.00002167
$8.98B $920.99M 1.68%
1.68%
5
BCH
Bitcoin Cash
MktCap: $4.39B Vol: $686.38M
$237.57
₿0.02565957
$4.39B $686.38M -0.27%
-0.27%
6
BSV
Bitcoin SV
MktCap: $3.38B Vol: $733.91M
$183.24
₿0.01979173
$3.38B $733.91M 0.69%
0.69%
7
ADA
Cardano
MktCap: $3.10B Vol: $528.53M
$0.12
₿0.00001291
$3.10B $528.53M 4.67%
4.67%
8
LTC
Litecoin
MktCap: $2.90B Vol: $946.98M
$44.39
₿0.00479497
$2.90B $946.98M 0.13%
0.13%
9
BNB
Binance Coin
MktCap: $2.67B Vol: $154.04M
$17.19
₿0.00185686
$2.67B $154.04M 2.68%
2.68%
10
EOS
EOS
MktCap: $2.46B Vol: $805.27M
$2.62
₿0.00028301
$2.46B $805.27M 0.01%
0.01%
11
CRO
Crypto.com Coin
MktCap: $2.44B Vol: $62.11M
$0.14
₿0.00001549
$2.44B $62.11M 0.43%
0.43%
12
LINK
Chainlink
MktCap: $2.31B Vol: $289.23M
$6.07
₿0.00065550
$2.31B $289.23M 3.36%
3.36%
13
XLM
Stellar
MktCap: $1.97B Vol: $534.09M
$0.10
₿0.00001041
$1.97B $534.09M 12.57%
12.57%
14
XTZ
Tezos
MktCap: $1.87B Vol: $50.55M
$2.54
₿0.00027387
$1.87B $50.55M 3.03%
3.03%
15
OKB
OKB
MktCap: $1.40B Vol: $90.44M
$4.97
₿0.00053632
$1.40B $90.44M 0.73%
0.73%
16
TRX
TRON
MktCap: $1.23B Vol: $483.53M
$0.02
₿0.00000199
$1.23B $483.53M 1.83%
1.83%
17
LEO
LEO Token
MktCap: $1.23B Vol: $224.54K
$1.23
₿0.00013260
$1.23B $224.54K 0.7%
0.7%
18
XMR
Monero
MktCap: $1.20B Vol: $107.58M
$68.19
₿0.00736501
$1.20B $107.58M 3.81%
3.81%
19
USDC
USD Coin
MktCap: $1.11B Vol: $138.25M
$1.00
₿0.00010845
$1.11B $138.25M 0.04%
0.04%
20
HT
Huobi Token
MktCap: $984.47M Vol: $79.20M
$4.22
₿0.00045563
$984.47M $79.20M 0.64%
0.64%
21
VET
VeChain
MktCap: $957.10M Vol: $397.29M
$0.02
₿0.00000186
$957.10M $397.29M 5.57%
5.57%
22
ATOM
Cosmos
MktCap: $808.48M Vol: $244.97M
$4.24
₿0.00045793
$808.48M $244.97M 10.19%
10.19%
23
ETC
Ethereum Classic
MktCap: $753.36M Vol: $529.74M
$6.48
₿0.00069956
$753.36M $529.74M 1.04%
1.04%
24
NEO
NEO
MktCap: $744.51M Vol: $232.73M
$10.55
₿0.00113998
$744.51M $232.73M -0.19%
-0.19%
25
MIOTA
IOTA
MktCap: $689.58M Vol: $7.63M
$0.25
₿0.00002680
$689.58M $7.63M 1.83%
1.83%
26
DASH
Dash
MktCap: $689.16M Vol: $202.54M
$71.83
₿0.00775838
$689.16M $202.54M 1.21%
1.21%
27
ZEC
Zcash
MktCap: $530.71M Vol: $129.41M
$55.47
₿0.00599097
$530.71M $129.41M 0.79%
0.79%
28
MKR
Maker
MktCap: $460.32M Vol: $5.20M
$457.76
₿0.04944208
$460.32M $5.20M 0.6%
0.6%
29
DOGE
Dogecoin
MktCap: $456.46M Vol: $152.72M
$0.00
₿0.00000039
$456.46M $152.72M -4.09%
-4.09%
30
ONT
Ontology
MktCap: $439.98M Vol: $60.81M
$0.63
₿0.00006820
$439.98M $60.81M 2.82%
2.82%
31
HEX
HEX
MktCap: $413.18M Vol: $532.21K
$0.00
₿0.00000037
$413.18M $532.21K -3.33%
-3.33%
32
XEM
NEM
MktCap: $410.87M Vol: $8.38M
$0.05
₿0.00000493
$410.87M $8.38M 1.68%
1.68%
33
HEDG
HedgeTrade
MktCap: $400.01M Vol: $158.69K
$1.39
₿0.00014991
$400.01M $158.69K 2.53%
2.53%
34
BAT
Basic Attention Token
MktCap: $377.45M Vol: $43.05M
$0.25
₿0.00002753
$377.45M $43.05M 1.56%
1.56%
35
KNC
Kyber Network
MktCap: $302.70M Vol: $26.96M
$1.65
₿0.00017871
$302.70M $26.96M 2.97%
2.97%
36
ZRX
0x
MktCap: $297.34M Vol: $76.10M
$0.42
₿0.00004572
$297.34M $76.10M 1.77%
1.77%
37
FTT
FTX Token
MktCap: $286.80M Vol: $2.97M
$3.04
₿0.00032833
$286.80M $2.97M 1.82%
1.82%
38
DGB
DigiByte
MktCap: $283.00M Vol: $7.56M
$0.02
₿0.00000229
$283.00M $7.56M -0.25%
-0.25%
39
LEND
Aave
MktCap: $272.05M Vol: $12.24M
$0.21
₿0.00002260
$272.05M $12.24M 12.95%
12.95%
40
PAX
Paxos Standard
MktCap: $245.97M Vol: $119.03M
$1.00
₿0.00010846
$245.97M $119.03M -0.03%
-0.03%
41
SNX
Synthetix Network Token
MktCap: $243.30M Vol: $467.47K
$2.80
₿0.00030284
$243.30M $467.47K -2.93%
-2.93%
42
THX
ThoreNext
MktCap: $231.36M Vol: $5.05M
$10.69
₿0.00115408
$231.36M $5.05M 1.95%
1.95%
43
OMG
OmiseGO
MktCap: $216.29M Vol: $53.08M
$1.54
₿0.00016657
$216.29M $53.08M 2.09%
2.09%
44
THETA
THETA
MktCap: $214.75M Vol: $17.98M
$0.25
₿0.00002665
$214.75M $17.98M 4.98%
4.98%
45
TMTG
The Midas Touch Gold
MktCap: $213.80M Vol: $15.91M
$0.06
₿0.00000604
$213.80M $15.91M 3.9%
3.9%
46
REP
Augur
MktCap: $210.27M Vol: $17.52M
$19.12
₿0.00206460
$210.27M $17.52M 0.37%
0.37%
47
ALGO
Algorand
MktCap: $209.79M Vol: $56.42M
$0.27
₿0.00002936
$209.79M $56.42M 15.36%
15.36%
48
ZIL
Zilliqa
MktCap: $203.01M Vol: $54.16M
$0.02
₿0.00000214
$203.01M $54.16M 2.45%
2.45%
49
QTUM
Qtum
MktCap: $196.70M Vol: $268.87M
$2.03
₿0.00021936
$196.70M $268.87M 0.99%
0.99%
50
HBAR
Hedera Hashgraph
MktCap: $194.42M Vol: $6.59M
$0.04
₿0.00000442
$194.42M $6.59M 0.28%
0.28%
51
DAI
Dai
MktCap: $193.94M Vol: $43.99M
$1.02
₿0.00010981
$193.94M $43.99M -0.41%
-0.41%
52
ICX
ICON
MktCap: $191.39M Vol: $30.38M
$0.40
₿0.00004367
$191.39M $30.38M 7.07%
7.07%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
53
DCR
Decred
MktCap: $184.21M Vol: $5.49M
$15.70
₿0.00169594
$184.21M $5.49M -0.28%
-0.28%
54
HYN
Hyperion
MktCap: $180.43M Vol: $9.44M
$0.57
₿0.00006152
$180.43M $9.44M 12.43%
12.43%
55
CEL
Celsius
MktCap: $179.04M Vol: $417.64K
$0.40
₿0.00004311
$179.04M $417.64K 2.75%
2.75%
56
ERD
Elrond
MktCap: $168.06M Vol: $89.82M
$0.01
₿0.00000138
$168.06M $89.82M 17.49%
17.49%
57
BUSD
Binance USD
MktCap: $166.83M Vol: $68.81M
$1.01
₿0.00010865
$166.83M $68.81M 0.04%
0.04%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
58
BTG
Bitcoin Gold
MktCap: $161.54M Vol: $7.80M
$9.22
₿0.00099621
$161.54M $7.80M 0.96%
0.96%
59
THR
ThoreCoin
MktCap: $161.50M Vol: $8.86M
$1,863.08
₿0.20122702
$161.50M $8.86M 0.7%
0.7%
60
BCD
Bitcoin Diamond
MktCap: $158.90M Vol: $5.67M
$0.85
₿0.00009203
$158.90M $5.67M 0.68%
0.68%
61
REN
Ren
MktCap: $155.29M Vol: $5.99M
$0.18
₿0.00001936
$155.29M $5.99M 4.38%
4.38%
62
SC
Siacoin
MktCap: $151.95M Vol: $8.35M
$0.00
₿0.00000039
$151.95M $8.35M 8.58%
8.58%
63
LSK
Lisk
MktCap: $148.36M Vol: $3.02M
$1.19
₿0.00012861
$148.36M $3.02M 1.14%
1.14%
64
ENJ
Enjin Coin
MktCap: $145.71M Vol: $14.27M
$0.18
₿0.00001916
$145.71M $14.27M 0.35%
0.35%
65
TUSD
TrueUSD
MktCap: $137.60M Vol: $91.15M
$1.00
₿0.00010841
$137.60M $91.15M -0.03%
-0.03%
66
NANO
Nano
MktCap: $134.36M Vol: $3.55M
$1.01
₿0.00010891
$134.36M $3.55M -0.09%
-0.09%
67
RVN
Ravencoin
MktCap: $129.87M Vol: $7.98M
$0.02
₿0.00000213
$129.87M $7.98M 1.34%
1.34%
68
NEXO
Nexo
MktCap: $124.48M Vol: $10.81M
$0.22
₿0.00002401
$124.48M $10.81M 0.66%
0.66%
69
WAVES
Waves
MktCap: $120.03M Vol: $26.12M
$1.17
₿0.00012656
$120.03M $26.12M -0.66%
-0.66%
70
HOT
Holo
MktCap: $119.64M Vol: $13.16M
$0.00
₿0.00000008
$119.64M $13.16M -1.27%
-1.27%
71
HUSD
HUSD
MktCap: $117.90M Vol: $8.96M
$1.01
₿0.00010856
$117.90M $8.96M 0.04%
0.04%
72
QNT
Quant
MktCap: $115.47M Vol: $1.76M
$9.56
₿0.00103308
$115.47M $1.76M 0.02%
0.02%
73
XVG
Verge
MktCap: $112.44M Vol: $3.62M
$0.01
₿0.00000074
$112.44M $3.62M 4.95%
4.95%
74
LRC
Loopring
MktCap: $111.45M Vol: $3.75M
$0.10
₿0.00001083
$111.45M $3.75M 8.87%
8.87%
75
BTM
Bytom
MktCap: $111.23M Vol: $19.04M
$0.10
₿0.00001090
$111.23M $19.04M 13.79%
13.79%
76
MONA
MonaCoin
MktCap: $110.73M Vol: $2.29M
$1.68
₿0.00018196
$110.73M $2.29M -0.83%
-0.83%
77
CKB
Nervos Network
MktCap: $109.97M Vol: $2.00M
$0.01
₿0.00000060
$109.97M $2.00M 3.54%
3.54%
78
BNT
Bancor
MktCap: $108.50M Vol: $41.33M
$1.57
₿0.00016947
$108.50M $41.33M 7.12%
7.12%
79
DX
DxChain Token
MktCap: $103.72M Vol: $278.94K
$0.00
₿0.00000022
$103.72M $278.94K 2.81%
2.81%
80
ZB
ZB
MktCap: $102.52M Vol: $3.77M
$0.22
₿0.00002390
$102.52M $3.77M -1.11%
-1.11%
81
FXC
Flexacoin
MktCap: $99.27M Vol: $23.13K
$0.00
₿0.00000038
$99.27M $23.13K -4.78%
-4.78%
82
IOST
IOST
MktCap: $95.92M Vol: $50.53M
$0.01
₿0.00000069
$95.92M $50.53M 0.65%
0.65%
83
SNT
Status
MktCap: $93.27M Vol: $17.32M
$0.03
₿0.00000290
$93.27M $17.32M 2.35%
2.35%
84
DIVI
Divi
MktCap: $88.29M Vol: $137.15K
$0.05
₿0.00000536
$88.29M $137.15K 5.05%
5.05%
85
BTT
BitTorrent
MktCap: $85.99M Vol: $43.58M
$0.00
₿0.00000004
$85.99M $43.58M -4.15%
-4.15%
86
KMD
Komodo
MktCap: $82.33M Vol: $2.86M
$0.68
₿0.00007367
$82.33M $2.86M 3.37%
3.37%
87
SOLO
Sologenic
MktCap: $81.99M Vol: $9.29M
$0.41
₿0.00004428
$81.99M $9.29M -1.81%
-1.81%
88
AMPL
Ampleforth
MktCap: $81.15M Vol: $467.70K
$2.97
₿0.00032107
$81.15M $467.70K 4.61%
4.61%
89
LUNA
LUNA
MktCap: $79.97M Vol: $3.59M
$0.21
₿0.00002243
$79.97M $3.59M 0.07%
0.07%
90
STX
Blockstack
MktCap: $78.59M Vol: $1.50M
$0.15
₿0.00001627
$78.59M $1.50M 3.1%
3.1%
91
STEEM
Steem
MktCap: $78.46M Vol: $2.87M
$0.21
₿0.00002287
$78.46M $2.87M 1.9%
1.9%
92
MATIC
Matic Network
MktCap: $77.55M Vol: $40.55M
$0.02
₿0.00000225
$77.55M $40.55M 2.67%
2.67%
93
CENNZ
Centrality
MktCap: $71.27M Vol: $88.45K
$0.08
₿0.00000854
$71.27M $88.45K 0.02%
0.02%
94
RUNE
THORChain
MktCap: $70.26M Vol: $368.65K
$0.44
₿0.00004790
$70.26M $368.65K -1.12%
-1.12%
95
ZEN
Horizen
MktCap: $69.96M Vol: $4.27M
$7.38
₿0.00079745
$69.96M $4.27M -1.11%
-1.11%
96
HIVE
HIVE
MktCap: $69.84M Vol: $7.93M
$0.23
₿0.00002503
$69.84M $7.93M 3.41%
3.41%
97
RLC
iExec RLC
MktCap: $69.40M Vol: $3.38M
$0.87
₿0.00009361
$69.40M $3.38M -0.62%
-0.62%
98
BTS
BitShares
MktCap: $68.60M Vol: $3.77M
$0.02
₿0.00000269
$68.60M $3.77M 0.69%
0.69%
@Coinprice.tv 2019