CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $240.34B Vol: $14.82B
$12,973.53
₿1.00000000
$240.34B $14.82B -0.13%
-0.13%
2
ETH
Ethereum
MktCap: $46.73B Vol: $9.14B
$413.01
₿0.03183538
$46.73B $9.14B -0.88%
-0.88%
3
USDT
Tether
MktCap: $16.17B Vol: $20.48B
$1.00
₿0.00007723
$16.17B $20.48B 0.07%
0.07%
4
XRP
XRP
MktCap: $11.54B Vol: $810.17M
$0.26
₿0.00001966
$11.54B $810.17M -1.53%
-1.53%
5
BCH
Bitcoin Cash
MktCap: $5.02B Vol: $749.50M
$270.49
₿0.02084979
$5.02B $749.50M -1.69%
-1.69%
6
LINK
Chainlink
MktCap: $4.69B Vol: $604.64M
$12.35
₿0.00095171
$4.69B $604.64M 2.03%
2.03%
7
BNB
Binance Coin
MktCap: $4.60B Vol: $347.07M
$30.72
₿0.00236832
$4.60B $347.07M -0.18%
-0.18%
8
LTC
Litecoin
MktCap: $3.72B Vol: $1.61B
$56.15
₿0.00432779
$3.72B $1.61B -0.77%
-0.77%
9
DOT
Polkadot
MktCap: $3.69B Vol: $100.43M
$4.32
₿0.00033324
$3.69B $100.43M 0.26%
0.26%
10
ADA
Cardano
MktCap: $3.40B Vol: $194.28M
$0.11
₿0.00000843
$3.40B $194.28M -0.74%
-0.74%
11
BSV
Bitcoin SV
MktCap: $3.12B Vol: $335.79M
$168.07
₿0.01295524
$3.12B $335.79M -1.3%
-1.3%
12
USDC
USD Coin
MktCap: $2.79B Vol: $225.93M
$1.00
₿0.00007718
$2.79B $225.93M 0.04%
0.04%
13
EOS
EOS
MktCap: $2.50B Vol: $852.42M
$2.64
₿0.00020373
$2.50B $852.42M -1.56%
-1.56%
14
XMR
Monero
MktCap: $2.23B Vol: $133.77M
$125.96
₿0.00970920
$2.23B $133.77M 0.06%
0.06%
15
TRX
TRON
MktCap: $1.92B Vol: $596.51M
$0.03
₿0.00000207
$1.92B $596.51M -0.99%
-0.99%
16
XLM
Stellar
MktCap: $1.75B Vol: $99.45M
$0.08
₿0.00000648
$1.75B $99.45M -1.41%
-1.41%
17
CRO
Crypto.com Coin
MktCap: $1.74B Vol: $34.55M
$0.10
₿0.00000788
$1.74B $34.55M 6.42%
6.42%
18
XTZ
Tezos
MktCap: $1.65B Vol: $50.23M
$2.21
₿0.00017034
$1.65B $50.23M -0.02%
-0.02%
19
WBTC
Wrapped Bitcoin
MktCap: $1.44B Vol: $11.61M
$12,975.45
₿1.00017253
$1.44B $11.61M -0.2%
-0.2%
20
ATOM
Cosmos
MktCap: $1.40B Vol: $53.59M
$5.32
₿0.00041041
$1.40B $53.59M -2%
-2%
21
HEX
HEX
MktCap: $1.30B Vol: $3.36M
$0.01
₿0.00000052
$1.30B $3.36M 15.24%
15.24%
22
OKB
OKB
MktCap: $1.28B Vol: $45.67M
$4.53
₿0.00034908
$1.28B $45.67M -3.01%
-3.01%
22
NEO
NEO
MktCap: $1.29B Vol: $173.71M
$18.22
₿0.00140422
$1.29B $173.71M -2.21%
-2.21%
24
LEO
LEO Token
MktCap: $1.26B Vol: $262.91K
$1.26
₿0.00009736
$1.26B $262.91K 1.59%
1.59%
25
HT
Huobi Token
MktCap: $1.05B Vol: $98.09M
$4.51
₿0.00034750
$1.05B $98.09M -0.8%
-0.8%
26
XEM
NEM
MktCap: $977.10M Vol: $15.29M
$0.11
₿0.00000837
$977.10M $15.29M -2.4%
-2.4%
27
DAI
Dai
MktCap: $945.23M Vol: $30.20M
$1.01
₿0.00007792
$945.23M $30.20M 0.07%
0.07%
28
BTCV
Bitcoin Vault
MktCap: $804.45M Vol: $18.51M
$89.48
₿0.00689741
$804.45M $18.51M -6.89%
-6.89%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
29
VET
VeChain
MktCap: $787.20M Vol: $95.92M
$0.01
₿0.00000094
$787.20M $95.92M 0.3%
0.3%
30
MIOTA
IOTA
MktCap: $778.07M Vol: $8.40M
$0.28
₿0.00002158
$778.07M $8.40M -0.47%
-0.47%
31
BUSD
Binance USD
MktCap: $738.46M Vol: $219.85M
$1.00
₿0.00007717
$738.46M $219.85M 0.11%
0.11%
32
DASH
Dash
MktCap: $712.92M Vol: $146.00M
$72.94
₿0.00562239
$712.92M $146.00M -2.6%
-2.6%
33
ZEC
Zcash
MktCap: $647.39M Vol: $154.91M
$62.74
₿0.00483607
$647.39M $154.91M -2.97%
-2.97%
34
THETA
THETA
MktCap: $640.79M Vol: $21.67M
$0.64
₿0.00004939
$640.79M $21.67M -2.83%
-2.83%
35
ETC
Ethereum Classic
MktCap: $639.09M Vol: $258.55M
$5.49
₿0.00042353
$639.09M $258.55M -2.49%
-2.49%
36
UNI
Uniswap
MktCap: $634.48M Vol: $93.85M
$3.04
₿0.00023404
$634.48M $93.85M -0.5%
-0.5%
37
CEL
Celsius
MktCap: $600.59M Vol: $1.21M
$1.34
₿0.00010321
$600.59M $1.21M 1.67%
1.67%
38
MKR
Maker
MktCap: $594.70M Vol: $8.39M
$592.58
₿0.04567750
$594.70M $8.39M -1.03%
-1.03%
39
SEELE
Seele
MktCap: $492.01M Vol: $53.26M
$0.02
₿0.00000181
$492.01M $53.26M 8.18%
8.18%
40
OMG
OmiseGO
MktCap: $488.70M Vol: $152.23M
$3.48
₿0.00026860
$488.70M $152.23M -1.25%
-1.25%
41
FIL
Filecoin
MktCap: $469.06M Vol: $48.06M
$23.26
₿0.00179313
$469.06M $48.06M -1.64%
-1.64%
42
YFI
yearn.finance
MktCap: $457.01M Vol: $135.52M
$15,249.87
₿1.17548895
$457.01M $135.52M 8.46%
8.46%
43
UMA
UMA
MktCap: $448.42M Vol: $3.59M
$8.11
₿0.00062477
$448.42M $3.59M -0.52%
-0.52%
44
AAVE
Aave
MktCap: $440.58M Vol: $3.62M
$41.25
₿0.00317956
$440.58M $3.62M 0.73%
0.73%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
45
THX
ThoreNext
MktCap: $427.37M Vol: $3.25M
$8.91
₿0.00068702
$427.37M $3.25M -2.36%
-2.36%
46
ONT
Ontology
MktCap: $424.58M Vol: $48.03M
$0.55
₿0.00004220
$424.58M $48.03M -1.8%
-1.8%
47
SNX
Synthetix Network Token
MktCap: $396.39M Vol: $6.93M
$3.80
₿0.00029284
$396.39M $6.93M -2.44%
-2.44%
48
ABBC
ABBC Coin
MktCap: $387.03M Vol: $41.49M
$0.55
₿0.00004272
$387.03M $41.49M 18.73%
18.73%
49
FTT
FTX Token
MktCap: $367.41M Vol: $2.94M
$3.89
₿0.00030017
$367.41M $2.94M 0.06%
0.06%
50
WAVES
Waves
MktCap: $351.69M Vol: $87.42M
$3.40
₿0.00026231
$351.69M $87.42M 3.67%
3.67%
51
ALGO
Algorand
MktCap: $337.65M Vol: $24.47M
$0.31
₿0.00002384
$337.65M $24.47M -3.44%
-3.44%
52
COMP
Compound
MktCap: $336.76M Vol: $13.28M
$104.36
₿0.00804429
$336.76M $13.28M -0.24%
-0.24%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
53
DOGE
Dogecoin
MktCap: $335.49M Vol: $17.15M
$0.00
₿0.00000020
$335.49M $17.15M -1.03%
-1.03%
54
BTT
BitTorrent
MktCap: $331.50M Vol: $83.10M
$0.00
₿0.00000003
$331.50M $83.10M -0.98%
-0.98%
55
BAT
Basic Attention Token
MktCap: $327.11M Vol: $59.54M
$0.22
₿0.00001697
$327.11M $59.54M -1.29%
-1.29%
56
TUSD
TrueUSD
MktCap: $318.29M Vol: $74.19M
$1.00
₿0.00007719
$318.29M $74.19M 0.11%
0.11%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
57
THR
ThoreCoin
MktCap: $316.51M Vol: $9.50M
$3,651.27
₿0.28144668
$316.51M $9.50M 0.58%
0.58%
58
DGB
DigiByte
MktCap: $300.63M Vol: $4.06M
$0.02
₿0.00000169
$300.63M $4.06M -1.98%
-1.98%
59
REN
Ren
MktCap: $297.90M Vol: $11.59M
$0.34
₿0.00002596
$297.90M $11.59M -1.69%
-1.69%
60
ZRX
0x
MktCap: $280.28M Vol: $46.26M
$0.38
₿0.00002904
$280.28M $46.26M -2.34%
-2.34%
61
HEDG
HedgeTrade
MktCap: $251.80M Vol: $559.44K
$0.74
₿0.00005721
$251.80M $559.44K -5.37%
-5.37%
62
PAX
Paxos Standard
MktCap: $245.09M Vol: $121.84M
$1.00
₿0.00007712
$245.09M $121.84M 0.02%
0.02%
63
KSM
Kusama
MktCap: $234.69M Vol: $8.66M
$27.71
₿0.00213582
$234.69M $8.66M -2.72%
-2.72%
64
HUSD
HUSD
MktCap: $232.01M Vol: $20.43M
$1.00
₿0.00007712
$232.01M $20.43M 0.02%
0.02%
65
QTUM
Qtum
MktCap: $223.82M Vol: $110.03M
$2.30
₿0.00017762
$223.82M $110.03M -1.35%
-1.35%
66
EWT
Energy Web Token
MktCap: $209.57M Vol: $543.28K
$6.97
₿0.00053735
$209.57M $543.28K -5.91%
-5.91%
67
ZIL
Zilliqa
MktCap: $209.01M Vol: $36.02M
$0.02
₿0.00000153
$209.01M $36.02M 1.29%
1.29%
68
HBAR
Hedera Hashgraph
MktCap: $191.40M Vol: $3.92M
$0.03
₿0.00000254
$191.40M $3.92M 1.98%
1.98%
69
LRC
Loopring
MktCap: $190.64M Vol: $6.16M
$0.17
₿0.00001284
$190.64M $6.16M -2.05%
-2.05%
70
KNC
Kyber Network
MktCap: $183.26M Vol: $10.81M
$0.92
₿0.00007124
$183.26M $10.81M -2.6%
-2.6%
71
ICX
ICON
MktCap: $177.84M Vol: $7.75M
$0.38
₿0.00002896
$177.84M $7.75M -3.57%
-3.57%
72
QNT
Quant
MktCap: $160.37M Vol: $2.38M
$13.28
₿0.00102390
$160.37M $2.38M -0.56%
-0.56%
73
OCEAN
Ocean Protocol
MktCap: $158.59M Vol: $4.74M
$0.40
₿0.00003064
$158.59M $4.74M 16.04%
16.04%
74
SOLO
Sologenic
MktCap: $158.36M Vol: $5.39M
$0.79
₿0.00006103
$158.36M $5.39M -0.88%
-0.88%
75
LEND
Aave
MktCap: $155.75M Vol: $3.86K
$0.42
₿0.00003215
$155.75M $3.86K 3.31%
3.31%
76
DCR
Decred
MktCap: $154.29M Vol: $1.67M
$12.69
₿0.00097781
$154.29M $1.67M -2.76%
-2.76%
77
REP
Augur
MktCap: $149.88M Vol: $10.82M
$13.63
₿0.00105031
$149.88M $10.82M -1.75%
-1.75%
78
CVT
CyberVein
MktCap: $142.29M Vol: $3.59K
$0.13
₿0.00001034
$142.29M $3.59K 17.67%
17.67%
79
LSK
Lisk
MktCap: $141.51M Vol: $1.76M
$1.12
₿0.00008645
$141.51M $1.76M 0.7%
0.7%
80
BTG
Bitcoin Gold
MktCap: $137.43M Vol: $5.92M
$7.85
₿0.00060488
$137.43M $5.92M -0.2%
-0.2%
81
ERD
Elrond [OLD TOKEN]
MktCap: $134.24M Vol: $1.29K
$0.01
₿0.00000077
$134.24M $1.29K 32.51%
32.51%
82
RSR
Reserve Rights
MktCap: $133.18M Vol: $25.63M
$0.01
₿0.00000110
$133.18M $25.63M -5.42%
-5.42%
83
TMTG
The Midas Touch Gold
MktCap: $124.81M Vol: $4.00M
$0.02
₿0.00000158
$124.81M $4.00M 9.22%
9.22%
84
REV
Revain
MktCap: $124.29M Vol: $394.78K
$0.01
₿0.00000083
$124.29M $394.78K 0.72%
0.72%
85
SC
Siacoin
MktCap: $124.06M Vol: $1.93M
$0.00
₿0.00000021
$124.06M $1.93M -0.74%
-0.74%
87
ZB
ZB
MktCap: $122.01M Vol: $6.96M
$0.26
₿0.00002030
$122.01M $6.96M -2.23%
-2.23%
87
BAND
Band Protocol
MktCap: $122.35M Vol: $32.25M
$5.97
₿0.00046016
$122.35M $32.25M -0.54%
-0.54%
88
ENJ
Enjin Coin
MktCap: $121.99M Vol: $3.12M
$0.15
₿0.00001142
$121.99M $3.12M -4.1%
-4.1%
89
LUNA
LUNA
MktCap: $121.74M Vol: $2.18M
$0.31
₿0.00002426
$121.74M $2.18M 0.64%
0.64%
90
EGLD
Elrond
MktCap: $120.89M Vol: $20.54M
$8.82
₿0.00067963
$120.89M $20.54M 13.13%
13.13%
91
NANO
Nano
MktCap: $114.50M Vol: $3.54M
$0.86
₿0.00006624
$114.50M $3.54M -3.74%
-3.74%
92
MANA
Decentraland
MktCap: $110.01M Vol: $4.85M
$0.07
₿0.00000571
$110.01M $4.85M 1.13%
1.13%
93
ANT
Aragon
MktCap: $109.19M Vol: $2.98M
$3.29
₿0.00025394
$109.19M $2.98M 4.05%
4.05%
94
AVAX
Avalanche
MktCap: $105.72M Vol: $4.40M
$4.32
₿0.00033261
$105.72M $4.40M -2.9%
-2.9%
95
AMPL
Ampleforth
MktCap: $104.96M Vol: $1.70M
$1.13
₿0.00008680
$104.96M $1.70M -2.1%
-2.1%
96
STX
Blockstack
MktCap: $103.74M Vol: $249.59K
$0.16
₿0.00001226
$103.74M $249.59K -4.48%
-4.48%
@Coinprice.tv 2019