CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $148.69B Vol: $13.63B	$8,257.90 ₿1.00000000	$148.69B	$13.63B	0.18%	0.18%
2	ETH	Ethereum MktCap: $18.91B Vol: $5.69B	$174.67 ₿0.02116077	$18.91B	$5.69B	0%	0%
3	XRP	XRP MktCap: $12.86B Vol: $1.26B	$0.30 ₿0.00003602	$12.86B	$1.26B	1.94%	1.94%
4	BCH	Bitcoin Cash MktCap: $4.20B Vol: $1.08B	$232.62 ₿0.02818251	$4.20B	$1.08B	3.38%	3.38%
5	USDT	Tether MktCap: $4.13B Vol: $15.31B	$1.00 ₿0.00012167	$4.13B	$15.31B	0.09%	0.09%
6	LTC	Litecoin MktCap: $3.50B Vol: $1.98B	$55.05 ₿0.00666889	$3.50B	$1.98B	1.61%	1.61%
7	BNB	Binance Coin MktCap: $2.90B Vol: $180.47M	$18.64 ₿0.00225880	$2.90B	$180.47M	2.79%	2.79%
8	EOS	EOS MktCap: $2.77B Vol: $1.57B	$2.95 ₿0.00035783	$2.77B	$1.57B	1.72%	1.72%
9	BSV	Bitcoin SV MktCap: $1.97B Vol: $523.19M	$110.37 ₿0.01337093	$1.97B	$523.19M	15.39%	15.39%
10	XLM	Stellar MktCap: $1.28B Vol: $136.42M	$0.06 ₿0.00000776	$1.28B	$136.42M	1.31%	1.31%
11	TRX	TRON MktCap: $1.04B Vol: $553.85M	$0.02 ₿0.00000189	$1.04B	$553.85M	1%	1%
12	ADA	Cardano MktCap: $1.03B Vol: $31.34M	$0.04 ₿0.00000479	$1.03B	$31.34M	2.04%	2.04%
13	XMR	Monero MktCap: $985.72M Vol: $90.88M	$57.08 ₿0.00691476	$985.72M	$90.88M	0.05%	0.05%
14	LEO	LEO Token MktCap: $984.26M Vol: $701.01K	$0.98 ₿0.00011924	$984.26M	$701.01K	-3.51%	-3.51%
15	LINK	Chainlink MktCap: $951.25M Vol: $130.42M	$2.72 ₿0.00032927	$951.25M	$130.42M	2%	2%
16	HT	Huobi Token MktCap: $801.67M Vol: $40.94M	$3.42 ₿0.00041469	$801.67M	$40.94M	0.76%	0.76%
17	MIOTA	IOTA MktCap: $754.78M Vol: $6.84M	$0.27 ₿0.00003290	$754.78M	$6.84M	1.01%	1.01%
18	DASH	Dash MktCap: $633.00M Vol: $196.28M	$69.50 ₿0.00841988	$633.00M	$196.28M	0.12%	0.12%
19	XTZ	Tezos MktCap: $575.65M Vol: $5.65M	$0.87 ₿0.00010561	$575.65M	$5.65M	0.21%	0.21%
20	ATOM	Cosmos MktCap: $566.54M Vol: $124.90M	$2.97 ₿0.00035994	$566.54M	$124.90M	2.81%	2.81%
21	ETC	Ethereum Classic MktCap: $528.13M Vol: $470.70M	$4.61 ₿0.00055899	$528.13M	$470.70M	3.07%	3.07%
22	NEO	NEO MktCap: $527.74M Vol: $205.75M	$7.48 ₿0.00090640	$527.74M	$205.75M	2.14%	2.14%
23	MKR	Maker MktCap: $492.65M Vol: $5.36M	$492.65 ₿0.05968534	$492.65M	$5.36M	-2.34%	-2.34%
24	USDC	USD Coin MktCap: $468.67M Vol: $136.12M	$1.00 ₿0.00012134	$468.67M	$136.12M	0.08%	0.08%
25	CRO	Crypto.com Coin MktCap: $371.36M Vol: $11.05M	$0.03 ₿0.00000409	$371.36M	$11.05M	1.9%	1.9%
26	XEM	NEM MktCap: $360.07M Vol: $29.42M	$0.04 ₿0.00000485	$360.07M	$29.42M	-2.26%	-2.26%
27	DOGE	Dogecoin MktCap: $323.95M Vol: $57.72M	$0.00 ₿0.00000032	$323.95M	$57.72M	-2.06%	-2.06%
28	ONT	Ontology MktCap: $320.81M Vol: $65.13M	$0.60 ₿0.00007253	$320.81M	$65.13M	2.43%	2.43%
29	BAT	Basic Attention Token MktCap: $309.20M Vol: $26.21M	$0.23 ₿0.00002773	$309.20M	$26.21M	3.75%	3.75%
30	ZEC	Zcash MktCap: $280.79M Vol: $92.32M	$36.55 ₿0.00442793	$280.79M	$92.32M	0.66%	0.66%
31	PAX	Paxos Standard MktCap: $249.22M Vol: $184.06M	$1.00 ₿0.00012150	$249.22M	$184.06M	0.07%	0.07%
32	HEDG	HedgeTrade MktCap: $213.61M Vol: $293.69K	$0.74 ₿0.00008976	$213.61M	$293.69K	-1.8%	-1.8%
33	ZRX	0x MktCap: $194.11M Vol: $19.18M	$0.32 ₿0.00003911	$194.11M	$19.18M	-1.12%	-1.12%
34	VET	VeChain MktCap: $186.06M Vol: $79.60M	$0.00 ₿0.00000041	$186.06M	$79.60M	-0.2%	-0.2%
35	TUSD	TrueUSD MktCap: $183.37M Vol: $210.35M	$1.00 ₿0.00012133	$183.37M	$210.35M	0%	0%
36	PZM	PRIZM MktCap: $178.39M Vol: $264.19K	$0.47 ₿0.00005639	$178.39M	$264.19K	-4.28%	-4.28%
37	QTUM	Qtum MktCap: $164.11M Vol: $146.71M	$1.71 ₿0.00020688	$164.11M	$146.71M	0.26%	0.26%
38	ABBC	ABBC Coin MktCap: $156.19M Vol: $49.66M	$0.28 ₿0.00003414	$156.19M	$49.66M	2.34%	2.34%
39	HOT	Holo MktCap: $152.05M Vol: $9.15M	$0.00 ₿0.00000011	$152.05M	$9.15M	-1.55%	-1.55%
40	DCR	Decred MktCap: $148.53M Vol: $6.97M	$14.06 ₿0.00170364	$148.53M	$6.97M	-2.06%	-2.06%
41	RVN	Ravencoin MktCap: $146.20M Vol: $8.39M	$0.03 ₿0.00000378	$146.20M	$8.39M	0.66%	0.66%
42	ZB	ZB MktCap: $143.48M Vol: $43.41K	$0.31 ₿0.00003752	$143.48M	$43.41K	-0.22%	-0.22%
43	LUNA	LUNA MktCap: $141.37M Vol: $702.71K	$0.50 ₿0.00006000	$141.37M	$702.71K	-1.94%	-1.94%
44	BTG	Bitcoin Gold MktCap: $133.70M Vol: $11.07M	$7.63 ₿0.00092485	$133.70M	$11.07M	1.14%	1.14%
45	THR	ThoreCoin MktCap: $133.29M Vol: $21.51M	$1,537.58 ₿0.18627848	$133.29M	$21.51M	-0.73%	-0.73%
46	SXP	Swipe MktCap: $128.91M Vol: $46.54M	$2.11 ₿0.00025546	$128.91M	$46.54M	-0.47%	-0.47%
47	CENNZ	Centrality MktCap: $125.38M Vol: $362.97K	$0.12 ₿0.00001439	$125.38M	$362.97K	-3.44%	-3.44%
48	EKT	EDUCare MktCap: $124.67M Vol: $6.05M	$0.15 ₿0.00001777	$124.67M	$6.05M	4.26%	4.26%
49	OMG	OmiseGO MktCap: $113.60M Vol: $66.36M	$0.81 ₿0.00009813	$113.60M	$66.36M	0.58%	0.58%
50	VSYS	V Systems MktCap: $111.48M Vol: $2.56M	$0.06 ₿0.00000737	$111.48M	$2.56M	-1.57%	-1.57%
51	NANO	Nano MktCap: $108.16M Vol: $3.05M	$0.81 ₿0.00009834	$108.16M	$3.05M	-0.27%	-0.27%
52	SNX	Synthetix Network Token MktCap: $102.74M Vol: $157.18K	$0.74 ₿0.00008958	$102.74M	$157.18K	7.48%	7.48%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
53	KCS	KuCoin Shares MktCap: $98.25M Vol: $6.84M	$1.12 ₿0.00013557	$98.25M	$6.84M	3.61%	3.61%
54	ALGO	Algorand MktCap: $95.02M Vol: $85.05M	$0.23 ₿0.00002744	$95.02M	$85.05M	-0.16%	-0.16%
55	DGB	DigiByte MktCap: $92.68M Vol: $3.35M	$0.01 ₿0.00000091	$92.68M	$3.35M	0.26%	0.26%
56	LSK	Lisk MktCap: $92.62M Vol: $1.62M	$0.76 ₿0.00009267	$92.62M	$1.62M	-0.66%	-0.66%
57	BCD	Bitcoin Diamond MktCap: $90.14M Vol: $1.39M	$0.48 ₿0.00005855	$90.14M	$1.39M	3.36%	3.36%
58	REP	Augur MktCap: $89.42M Vol: $3.22M	$8.13 ₿0.00098485	$89.42M	$3.22M	0.38%	0.38%
59	BTT	BitTorrent MktCap: $88.63M Vol: $58.39M	$0.00 ₿0.00000005	$88.63M	$58.39M	0.01%	0.01%
60	DAI	Dai MktCap: $85.16M Vol: $3.83M	$1.01 ₿0.00012230	$85.16M	$3.83M	0%	0%
61	SC	Siacoin MktCap: $83.21M Vol: $3.18M	$0.00 ₿0.00000024	$83.21M	$3.18M	-2.61%	-2.61%
62	KBC	Karatgold Coin MktCap: $83.01M Vol: $2.76M	$0.02 ₿0.00000268	$83.01M	$2.76M	-0.03%	-0.03%
63	WAVES	Waves MktCap: $81.39M Vol: $21.39M	$0.81 ₿0.00009860	$81.39M	$21.39M	-0.19%	-0.19%
64	XIN	Mixin MktCap: $78.92M Vol: $19.40M	$171.17 ₿0.02073737	$78.92M	$19.40M	-4.6%	-4.6%
65	THETA	THETA MktCap: $75.70M Vol: $897.47K	$0.09 ₿0.00001054	$75.70M	$897.47K	1.2%	1.2%
66	ICX	ICON MktCap: $75.03M Vol: $5.02M	$0.16 ₿0.00001920	$75.03M	$5.02M	0.89%	0.89%
67	BCN	Bytecoin MktCap: $73.33M Vol: $7.97K	$0.00 ₿0.00000005	$73.33M	$7.97K	9.65%	9.65%
68	BTS	BitShares MktCap: $71.54M Vol: $9.38M	$0.03 ₿0.00000316	$71.54M	$9.38M	-0.74%	-0.74%
69	MONA	MonaCoin MktCap: $69.87M Vol: $4.36M	$1.06 ₿0.00012878	$69.87M	$4.36M	-1.68%	-1.68%
70	KMD	Komodo MktCap: $65.14M Vol: $1.66M	$0.56 ₿0.00006775	$65.14M	$1.66M	1.54%	1.54%
71	BDX	Beldex MktCap: $62.78M Vol: $60.51K	$0.06 ₿0.00000776	$62.78M	$60.51K	-2.71%	-2.71%
72	QNT	Quant MktCap: $62.37M Vol: $3.20M	$5.17 ₿0.00062586	$62.37M	$3.20M	-4.16%	-4.16%
73	HC	HyperCash MktCap: $61.84M Vol: $1.89M	$1.39 ₿0.00016879	$61.84M	$1.89M	-0.76%	-0.76%
74	HDAC	Hdac MktCap: $61.23M Vol: $270.17K	$0.03 ₿0.00000374	$61.23M	$270.17K	0.84%	0.84%
75	MCO	MCO MktCap: $57.83M Vol: $4.97M	$3.66 ₿0.00044358	$57.83M	$4.97M	4.55%	4.55%
76	BTM	Bytom MktCap: $56.73M Vol: $4.33M	$0.06 ₿0.00000686	$56.73M	$4.33M	0.57%	0.57%
77	MAID	MaidSafeCoin MktCap: $56.65M Vol: $440.49K	$0.13 ₿0.00001516	$56.65M	$440.49K	-1.03%	-1.03%
78	NEXO	Nexo MktCap: $55.72M Vol: $11.09M	$0.10 ₿0.00001205	$55.72M	$11.09M	1.41%	1.41%
79	NRG	Energi MktCap: $55.58M Vol: $1.71M	$2.54 ₿0.00030749	$55.58M	$1.71M	0.8%	0.8%
80	XVG	Verge MktCap: $54.97M Vol: $1.16M	$0.00 ₿0.00000042	$54.97M	$1.16M	0.73%	0.73%
81	AE	Aeternity MktCap: $53.44M Vol: $5.14M	$0.19 ₿0.00002248	$53.44M	$5.14M	-0.13%	-0.13%
82	FXC	Flexacoin MktCap: $52.61M Vol: $28.41K	$0.00 ₿0.00000030	$52.61M	$28.41K	-2.75%	-2.75%
83	DTR	Dynamic Trading Rights MktCap: $52.59M Vol: $158.63K	$0.03 ₿0.00000419	$52.59M	$158.63K	0.18%	0.18%
84	CRPT	Crypterium MktCap: $51.82M Vol: $373.26K	$0.61 ₿0.00007403	$51.82M	$373.26K	1.12%	1.12%
85	PLC	PLATINCOIN MktCap: $51.10M Vol: $1.59M	$10.22 ₿0.00123785	$51.10M	$1.59M	5.4%	5.4%
86	ARDR	Ardor MktCap: $50.72M Vol: $704.73K	$0.05 ₿0.00000615	$50.72M	$704.73K	0.45%	0.45%
87	FTT	FTX Token MktCap: $50.51M Vol: $2.96M	$1.33 ₿0.00016121	$50.51M	$2.96M	0.41%	0.41%
88	NEW	Newton MktCap: $49.28M Vol: $6.03M	$0.00 ₿0.00000050	$49.28M	$6.03M	13.29%	13.29%
89	IOST	IOST MktCap: $48.50M Vol: $10.78M	$0.00 ₿0.00000053	$48.50M	$10.78M	0.04%	0.04%
90	STEEM	Steem MktCap: $48.40M Vol: $447.89K	$0.14 ₿0.00001682	$48.40M	$447.89K	-1.51%	-1.51%
91	ZIL	Zilliqa MktCap: $46.34M Vol: $4.84M	$0.01 ₿0.00000065	$46.34M	$4.84M	1.35%	1.35%
92	AOA	Aurora MktCap: $46.23M Vol: $2.12K	$0.01 ₿0.00000086	$46.23M	$2.12K	0.41%	0.41%
93	ENJ	Enjin Coin MktCap: $45.38M Vol: $833.01K	$0.06 ₿0.00000701	$45.38M	$833.01K	1.44%	1.44%
94	REN	Ren MktCap: $44.87M Vol: $879.59K	$0.06 ₿0.00000680	$44.87M	$879.59K	0.19%	0.19%
95	GNT	Golem MktCap: $44.61M Vol: $908.73K	$0.05 ₿0.00000551	$44.61M	$908.73K	-4.78%	-4.78%
96	JWL	Jewel MktCap: $44.32M Vol: $1.43M	$0.81 ₿0.00009813	$44.32M	$1.43M	1.25%	1.25%
97	ELF	aelf MktCap: $43.89M Vol: $5.93M	$0.08 ₿0.00000977	$43.89M	$5.93M	-1.6%	-1.6%
98	NPXS	Pundi X MktCap: $42.99M Vol: $781.57K	$0.00 ₿0.00000002	$42.99M	$781.57K	1.93%	1.93%
99	SNT	Status MktCap: $42.97M Vol: $17.87M	$0.01 ₿0.00000150	$42.97M	$17.87M	0.41%	0.41%

@Coinprice.tv 2019