CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $681.62B Vol: $43.95B
$36,639.97
₿1.00000000
$681.62B $43.95B 1.32%
1.32%
2
ETH
Ethereum
MktCap: $143.73B Vol: $25.05B
$1,257.54
₿0.03431338
$143.73B $25.05B 1.43%
1.43%
3
USDT
Tether
MktCap: $24.33B Vol: $61.51B
$1.00
₿0.00002728
$24.33B $61.51B -0.28%
-0.28%
4
DOT
Polkadot
MktCap: $14.69B Vol: $2.72B
$17.23
₿0.00047022
$14.69B $2.72B -3.35%
-3.35%
5
XRP
XRP
MktCap: $12.75B Vol: $2.27B
$0.28
₿0.00000765
$12.75B $2.27B -0.1%
-0.1%
6
ADA
Cardano
MktCap: $11.86B Vol: $2.97B
$0.38
₿0.00001040
$11.86B $2.97B 10.2%
10.2%
7
LTC
Litecoin
MktCap: $9.69B Vol: $4.03B
$145.01
₿0.00395662
$9.69B $4.03B 0.63%
0.63%
8
BCH
Bitcoin Cash
MktCap: $9.03B Vol: $1.78B
$486.69
₿0.01327974
$9.03B $1.78B -0.92%
-0.92%
9
LINK
Chainlink
MktCap: $8.81B Vol: $2.59B
$23.19
₿0.00063278
$8.81B $2.59B 14.4%
14.4%
10
BNB
Binance Coin
MktCap: $6.91B Vol: $470.68M
$46.13
₿0.00125877
$6.91B $470.68M 8.19%
8.19%
11
XLM
Stellar
MktCap: $6.76B Vol: $1.35B
$0.31
₿0.00000835
$6.76B $1.35B 4.95%
4.95%
12
WBTC
Wrapped Bitcoin
MktCap: $4.18B Vol: $183.14M
$36,617.97
₿0.99915935
$4.18B $183.14M 1.41%
1.41%
13
BSV
Bitcoin SV
MktCap: $3.76B Vol: $701.95M
$201.80
₿0.00550644
$3.76B $701.95M -2.2%
-2.2%
14
XMR
Monero
MktCap: $2.89B Vol: $260.16M
$162.10
₿0.00442296
$2.89B $260.16M 3.76%
3.76%
15
USDC
USD Coin
MktCap: $2.77B Vol: $869.64M
$1.00
₿0.00002727
$2.77B $869.64M -0.12%
-0.12%
16
EOS
EOS
MktCap: $2.65B Vol: $1.66B
$2.79
₿0.00007610
$2.65B $1.66B -0.31%
-0.31%
17
HEX
HEX
MktCap: $2.38B Vol: $10.07M
$0.01
₿0.00000023
$2.38B $10.07M -12.16%
-12.16%
18
ATOM
Cosmos
MktCap: $2.32B Vol: $397.52M
$8.69
₿0.00023721
$2.32B $397.52M 0.21%
0.21%
19
XTZ
Tezos
MktCap: $2.30B Vol: $264.20M
$3.07
₿0.00008380
$2.30B $264.20M 7%
7%
20
TRX
TRON
MktCap: $2.19B Vol: $857.40M
$0.03
₿0.00000083
$2.19B $857.40M 0.53%
0.53%
21
CEL
Celsius
MktCap: $2.17B Vol: $14.68M
$4.85
₿0.00013226
$2.17B $14.68M -2.48%
-2.48%
22
AAVE
Aave
MktCap: $2.09B Vol: $97.35M
$196.12
₿0.00535146
$2.09B $97.35M 9.3%
9.3%
23
THETA
THETA
MktCap: $2.03B Vol: $101.91M
$2.03
₿0.00005526
$2.03B $101.91M -1.88%
-1.88%
24
XEM
NEM
MktCap: $2.01B Vol: $92.26M
$0.22
₿0.00000608
$2.01B $92.26M 2.42%
2.42%
25
UNI
Uniswap
MktCap: $1.87B Vol: $771.31M
$8.92
₿0.00024330
$1.87B $771.31M 7.63%
7.63%
26
OKB
OKB
MktCap: $1.77B Vol: $143.74M
$6.27
₿0.00017119
$1.77B $143.74M 4%
4%
27
VET
VeChain
MktCap: $1.77B Vol: $284.43M
$0.03
₿0.00000075
$1.77B $284.43M 1.63%
1.63%
28
SNX
Synthetix Network Token
MktCap: $1.67B Vol: $132.74M
$15.97
₿0.00043583
$1.67B $132.74M 0.44%
0.44%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
29
NEO
NEO
MktCap: $1.65B Vol: $420.07M
$23.37
₿0.00063780
$1.65B $420.07M -1.26%
-1.26%
30
MKR
Maker
MktCap: $1.48B Vol: $71.09M
$1,474.39
₿0.04023031
$1.48B $71.09M -1.2%
-1.2%
31
DAI
Dai
MktCap: $1.38B Vol: $137.67M
$1.00
₿0.00002732
$1.38B $137.67M 0.06%
0.06%
32
CRO
Crypto.com Coin
MktCap: $1.37B Vol: $76.26M
$0.08
₿0.00000220
$1.37B $76.26M 6.01%
6.01%
33
LEO
LEO Token
MktCap: $1.36B Vol: $500.19K
$1.36
₿0.00003717
$1.36B $500.19K -2.53%
-2.53%
34
HT
Huobi Token
MktCap: $1.25B Vol: $170.85M
$5.35
₿0.00014608
$1.25B $170.85M 1.72%
1.72%
35
DASH
Dash
MktCap: $1.23B Vol: $326.93M
$123.91
₿0.00338110
$1.23B $326.93M -1.18%
-1.18%
36
MIOTA
IOTA
MktCap: $1.20B Vol: $46.41M
$0.43
₿0.00001174
$1.20B $46.41M 1.52%
1.52%
37
DOGE
Dogecoin
MktCap: $1.18B Vol: $84.97M
$0.01
₿0.00000025
$1.18B $84.97M 0.63%
0.63%
38
ZEC
Zcash
MktCap: $1.13B Vol: $537.00M
$103.11
₿0.00281338
$1.13B $537.00M -4.36%
-4.36%
39
YFI
yearn.finance
MktCap: $1.08B Vol: $464.59M
$36,174.50
₿0.98705880
$1.08B $464.59M 6.78%
6.78%
40
DFI
DeFi Chain
MktCap: $970.00M Vol: $1.52M
$2.63
₿0.00007186
$970.00M $1.52M -1.13%
-1.13%
41
FTT
FTX Token
MktCap: $942.40M Vol: $17.24M
$9.99
₿0.00027255
$942.40M $17.24M 5.53%
5.53%
42
ETC
Ethereum Classic
MktCap: $891.56M Vol: $845.15M
$7.67
₿0.00020915
$891.56M $845.15M -1.98%
-1.98%
43
KSM
Kusama
MktCap: $890.29M Vol: $53.82M
$105.11
₿0.00286802
$890.29M $53.82M 11%
11%
44
ZIL
Zilliqa
MktCap: $787.11M Vol: $230.84M
$0.07
₿0.00000203
$787.11M $230.84M 4.28%
4.28%
44
OMG
OmiseGO
MktCap: $495.86M Vol: $353.38M
$3.54
₿0.00020747
$495.86M $353.38M -6.78%
-6.78%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
45
BTCV
Bitcoin Vault
MktCap: $775.14M Vol: $6.05M
$73.43
₿0.00200352
$775.14M $6.05M -1.05%
-1.05%
46
WAVES
Waves
MktCap: $774.28M Vol: $304.89M
$7.49
₿0.00020437
$774.28M $304.89M 14.62%
14.62%
47
BUSD
Binance USD
MktCap: $735.30M Vol: $1.78B
$1.00
₿0.00002727
$735.30M $1.78B -0.3%
-0.3%
48
LEND
Aave
MktCap: $733.11M Vol: $342.22K
$1.96
₿0.00005357
$733.11M $342.22K 7.46%
7.46%
49
COMP
Compound
MktCap: $712.82M Vol: $49.58M
$220.90
₿0.00602746
$712.82M $49.58M 5.54%
5.54%
50
DCR
Decred
MktCap: $698.70M Vol: $7.64M
$57.39
₿0.00156606
$698.70M $7.64M 0.22%
0.22%
51
THR
ThoreCoin
MktCap: $665.16M Vol: $19.30M
$7,673.25
₿0.20937257
$665.16M $19.30M 0.71%
0.71%
52
ALGO
Algorand
MktCap: $612.63M Vol: $229.42M
$0.56
₿0.00001531
$612.63M $229.42M 10.94%
10.94%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
53
HEDG
HedgeTrade
MktCap: $590.14M Vol: $550.82K
$1.74
₿0.00004747
$590.14M $550.82K -3.14%
-3.14%
54
UMA
UMA
MktCap: $576.30M Vol: $11.68M
$10.42
₿0.00028423
$576.30M $11.68M -1.31%
-1.31%
55
FIL
Filecoin
MktCap: $552.82M Vol: $149.27M
$24.77
₿0.00067598
$552.82M $149.27M 10.27%
10.27%
56
REN
Ren
MktCap: $543.53M Vol: $59.24M
$0.61
₿0.00001677
$543.53M $59.24M 14.1%
14.1%
57
OMG
OMG Network
MktCap: $523.60M Vol: $612.16M
$3.73
₿0.00010187
$523.60M $612.16M 4.07%
4.07%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
58
ONT
Ontology
MktCap: $522.64M Vol: $136.81M
$0.67
₿0.00001839
$522.64M $136.81M 2.77%
2.77%
59
EGLD
Elrond
MktCap: $516.57M Vol: $46.38M
$37.68
₿0.00102805
$516.57M $46.38M 1.44%
1.44%
60
ERD
Elrond [OLD TOKEN]
MktCap: $514.68M Vol: $1.32K
$0.04
₿0.00000104
$514.68M $1.32K -36.35%
-36.35%
61
LRC
Loopring
MktCap: $458.58M Vol: $80.05M
$0.40
₿0.00001092
$458.58M $80.05M 3.47%
3.47%
62
NEAR
Near Protocol
MktCap: $451.34M Vol: $146.33M
$2.58
₿0.00007042
$451.34M $146.33M 27.05%
27.05%
63
NANO
Nano
MktCap: $449.70M Vol: $76.64M
$3.37
₿0.00009209
$449.70M $76.64M -0.39%
-0.39%
64
ZRX
0x
MktCap: $436.41M Vol: $173.29M
$0.59
₿0.00001601
$436.41M $173.29M 12.08%
12.08%
65
BAT
Basic Attention Token
MktCap: $404.87M Vol: $132.77M
$0.27
₿0.00000743
$404.87M $132.77M 1.97%
1.97%
66
JWL
Jewel
MktCap: $390.29M Vol: $25.72K
$7.13
₿0.00019465
$390.29M $25.72K 1.73%
1.73%
67
RSR
Reserve Rights
MktCap: $383.95M Vol: $71.77M
$0.04
₿0.00000112
$383.95M $71.77M 1.64%
1.64%
68
NEXO
Nexo
MktCap: $366.86M Vol: $27.87M
$0.66
₿0.00001788
$366.86M $27.87M -2.83%
-2.83%
69
DGB
DigiByte
MktCap: $366.63M Vol: $9.32M
$0.03
₿0.00000073
$366.63M $9.32M 0.6%
0.6%
70
HBAR
Hedera Hashgraph
MktCap: $356.35M Vol: $69.16M
$0.06
₿0.00000167
$356.35M $69.16M 4.9%
4.9%
71
BTT
BitTorrent
MktCap: $355.94M Vol: $169.36M
$0.00
₿0.00000001
$355.94M $169.36M -0.03%
-0.03%
72
AVAX
Avalanche
MktCap: $324.81M Vol: $178.10M
$13.26
₿0.00036174
$324.81M $178.10M 5.65%
5.65%
73
STX
Blockstack
MktCap: $323.03M Vol: $7.05M
$0.50
₿0.00001351
$323.03M $7.05M 4.21%
4.21%
74
QTUM
Qtum
MktCap: $313.34M Vol: $455.14M
$3.22
₿0.00008781
$313.34M $455.14M 5.04%
5.04%
75
RUNE
THORChain
MktCap: $313.02M Vol: $14.63M
$1.98
₿0.00005391
$313.02M $14.63M 1.22%
1.22%
76
ICX
ICON
MktCap: $311.42M Vol: $42.75M
$0.66
₿0.00001795
$311.42M $42.75M -0.41%
-0.41%
77
LUNA
LUNA
MktCap: $309.64M Vol: $16.28M
$0.80
₿0.00002185
$309.64M $16.28M 3.56%
3.56%
78
IOST
IOST
MktCap: $304.66M Vol: $586.69M
$0.02
₿0.00000055
$304.66M $586.69M -1.88%
-1.88%
79
EWT
Energy Web Token
MktCap: $294.55M Vol: $1.99M
$9.80
₿0.00026735
$294.55M $1.99M 12.29%
12.29%
80
ZEN
Horizen
MktCap: $289.12M Vol: $23.11M
$28.23
₿0.00077022
$289.12M $23.11M 17.01%
17.01%
81
TUSD
TrueUSD
MktCap: $287.35M Vol: $113.59M
$1.00
₿0.00002728
$287.35M $113.59M -0.04%
-0.04%
82
CHSB
SwissBorg
MktCap: $281.33M Vol: $1.39M
$0.30
₿0.00000831
$281.33M $1.39M 1.9%
1.9%
83
HUSD
HUSD
MktCap: $256.14M Vol: $45.51M
$1.00
₿0.00002729
$256.14M $45.51M -0.27%
-0.27%
84
PAX
Paxos Standard
MktCap: $244.91M Vol: $89.21M
$1.00
₿0.00002728
$244.91M $89.21M -0.29%
-0.29%
85
ETHOS
Ethos
MktCap: $240.60M Vol: $12.20M
$1.08
₿0.00002953
$240.60M $12.20M -5.89%
-5.89%
86
OCEAN
Ocean Protocol
MktCap: $239.47M Vol: $32.17M
$0.60
₿0.00001638
$239.47M $32.17M 12.82%
12.82%
87
KNC
Kyber Network
MktCap: $237.72M Vol: $53.77M
$1.20
₿0.00003270
$237.72M $53.77M -3.5%
-3.5%
88
REP
Augur
MktCap: $231.01M Vol: $26.19M
$21.00
₿0.00057304
$231.01M $26.19M 5.61%
5.61%
89
QNT
Quant
MktCap: $229.66M Vol: $2.12M
$19.02
₿0.00051907
$229.66M $2.12M 2.22%
2.22%
90
SEELE
Seele
MktCap: $225.45M Vol: $9.13M
$0.01
₿0.00000029
$225.45M $9.13M -1.54%
-1.54%
91
BTG
Bitcoin Gold
MktCap: $223.47M Vol: $22.11M
$12.76
₿0.00034816
$223.47M $22.11M -1.4%
-1.4%
92
BAND
Band Protocol
MktCap: $210.98M Vol: $83.74M
$10.29
₿0.00028091
$210.98M $83.74M 0.82%
0.82%
93
SC
Siacoin
MktCap: $207.24M Vol: $11.49M
$0.00
₿0.00000013
$207.24M $11.49M -1.81%
-1.81%
94
XVG
Verge
MktCap: $207.08M Vol: $14.74M
$0.01
₿0.00000034
$207.08M $14.74M -5.27%
-5.27%
95
SNT
Status
MktCap: $197.69M Vol: $35.44M
$0.06
₿0.00000155
$197.69M $35.44M 2.96%
2.96%
@Coinprice.tv 2019