CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $177.91B Vol: $16.65B
$9,914.26
₿1.00000000
$177.91B $16.65B -3.12%
-3.12%
2
ETH
Ethereum
MktCap: $22.49B Vol: $7.82B
$208.62
₿0.02104921
$22.49B $7.82B -2.25%
-2.25%
3
XRP
XRP
MktCap: $12.52B Vol: $2.39B
$0.29
₿0.00002934
$12.52B $2.39B -5.48%
-5.48%
4
BCH
Bitcoin Cash
MktCap: $5.61B Vol: $1.22B
$311.39
₿0.03141789
$5.61B $1.22B -3.87%
-3.87%
5
LTC
Litecoin
MktCap: $4.71B Vol: $3.10B
$74.36
₿0.00750313
$4.71B $3.10B -1.54%
-1.54%
6
USDT
Tether
MktCap: $4.13B Vol: $20.29B
$1.00
₿0.00010132
$4.13B $20.29B -0.05%
-0.05%
7
EOS
EOS
MktCap: $3.61B Vol: $2.14B
$3.87
₿0.00039014
$3.61B $2.14B -5.65%
-5.65%
8
BNB
Binance Coin
MktCap: $3.27B Vol: $264.26M
$21.05
₿0.00212373
$3.27B $264.26M -3.92%
-3.92%
9
BSV
Bitcoin SV
MktCap: $2.15B Vol: $324.90M
$120.24
₿0.01213155
$2.15B $324.90M -4.03%
-4.03%
10
XLM
Stellar
MktCap: $1.65B Vol: $474.75M
$0.08
₿0.00000830
$1.65B $474.75M 15.89%
15.89%
11
ADA
Cardano
MktCap: $1.31B Vol: $131.99M
$0.05
₿0.00000511
$1.31B $131.99M -0.19%
-0.19%
12
XMR
Monero
MktCap: $1.29B Vol: $123.94M
$75.15
₿0.00758191
$1.29B $123.94M -3.39%
-3.39%
13
TRX
TRON
MktCap: $1.13B Vol: $621.87M
$0.02
₿0.00000171
$1.13B $621.87M -3.52%
-3.52%
14
LEO
LEO Token
MktCap: $1.10B Vol: $474.05K
$1.10
₿0.00011049
$1.10B $474.05K -2.39%
-2.39%
15
HT
Huobi Token
MktCap: $997.74M Vol: $50.03M
$4.06
₿0.00040973
$997.74M $50.03M -1.32%
-1.32%
16
DASH
Dash
MktCap: $878.71M Vol: $249.31M
$97.13
₿0.00980037
$878.71M $249.31M 1.54%
1.54%
17
MIOTA
IOTA
MktCap: $782.59M Vol: $17.84M
$0.28
₿0.00002841
$782.59M $17.84M 2.42%
2.42%
18
ETC
Ethereum Classic
MktCap: $695.37M Vol: $575.35M
$6.12
₿0.00061765
$695.37M $575.35M -4.43%
-4.43%
19
XTZ
Tezos
MktCap: $688.93M Vol: $8.06M
$1.04
₿0.00010526
$688.93M $8.06M -5.91%
-5.91%
20
NEO
NEO
MktCap: $670.70M Vol: $309.31M
$9.51
₿0.00095935
$670.70M $309.31M -2.32%
-2.32%
21
LINK
Chainlink
MktCap: $638.02M Vol: $205.92M
$1.82
₿0.00018393
$638.02M $205.92M 7.44%
7.44%
22
ATOM
Cosmos
MktCap: $587.13M Vol: $150.70M
$3.08
₿0.00031066
$587.13M $150.70M -6.75%
-6.75%
23
MKR
Maker
MktCap: $501.87M Vol: $15.45M
$501.87
₿0.05063667
$501.87M $15.45M 0.17%
0.17%
24
ONT
Ontology
MktCap: $425.74M Vol: $105.06M
$0.80
₿0.00008051
$425.74M $105.06M -2.12%
-2.12%
25
XEM
NEM
MktCap: $410.78M Vol: $11.47M
$0.05
₿0.00000461
$410.78M $11.47M -1.45%
-1.45%
26
USDC
USD Coin
MktCap: $403.83M Vol: $176.89M
$1.00
₿0.00010135
$403.83M $176.89M 0.03%
0.03%
27
CRO
Crypto.com Coin
MktCap: $391.55M Vol: $12.22M
$0.04
₿0.00000396
$391.55M $12.22M 0.32%
0.32%
28
ZEC
Zcash
MktCap: $366.79M Vol: $203.46M
$49.25
₿0.00496931
$366.79M $203.46M -5%
-5%
29
DOGE
Dogecoin
MktCap: $316.72M Vol: $48.77M
$0.00
₿0.00000026
$316.72M $48.77M -5.14%
-5.14%
30
HEDG
HedgeTrade
MktCap: $258.52M Vol: $414.39K
$0.90
₿0.00009045
$258.52M $414.39K -3.25%
-3.25%
31
BAT
Basic Attention Token
MktCap: $250.01M Vol: $26.24M
$0.19
₿0.00001884
$250.01M $26.24M -0.68%
-0.68%
32
DCR
Decred
MktCap: $234.24M Vol: $7.62M
$22.51
₿0.00227073
$234.24M $7.62M 0.87%
0.87%
33
PAX
Paxos Standard
MktCap: $228.80M Vol: $307.85M
$1.00
₿0.00010138
$228.80M $307.85M 0%
0%
34
VET
VeChain
MktCap: $228.33M Vol: $5.38M
$0.00
₿0.00000042
$228.33M $5.38M -5.05%
-5.05%
35
VSYS
V Systems
MktCap: $214.67M Vol: $4.77M
$0.12
₿0.00001198
$214.67M $4.77M -4.94%
-4.94%
36
THX
ThoreNext
MktCap: $205.73M Vol: $139.84K
$9.50
₿0.00095867
$205.73M $139.84K -3.69%
-3.69%
37
QTUM
Qtum
MktCap: $204.72M Vol: $156.84M
$2.13
₿0.00021509
$204.72M $156.84M -3.17%
-3.17%
38
TUSD
TrueUSD
MktCap: $190.85M Vol: $428.25M
$1.01
₿0.00010142
$190.85M $428.25M -0.13%
-0.13%
39
BTG
Bitcoin Gold
MktCap: $181.67M Vol: $11.13M
$10.37
₿0.00104657
$181.67M $11.13M -1.55%
-1.55%
40
ZB
ZB
MktCap: $168.32M Vol: $56.34K
$0.36
₿0.00003666
$168.32M $56.34K -1.53%
-1.53%
41
THR
ThoreCoin
MktCap: $162.22M Vol: $35.19M
$1,871.36
₿0.18881410
$162.22M $35.19M -5.14%
-5.14%
42
OMG
OmiseGO
MktCap: $155.75M Vol: $68.34M
$1.11
₿0.00011205
$155.75M $68.34M -4.7%
-4.7%
43
RVN
Ravencoin
MktCap: $149.58M Vol: $19.53M
$0.03
₿0.00000339
$149.58M $19.53M -3.41%
-3.41%
44
KCS
KuCoin Shares
MktCap: $136.37M Vol: $12.23M
$1.55
₿0.00015641
$136.37M $12.23M -4.98%
-4.98%
45
EKT
EDUCare
MktCap: $125.57M Vol: $6.51M
$0.17
₿0.00001689
$125.57M $6.51M -2%
-2%
46
KBC
Karatgold Coin
MktCap: $125.34M Vol: $2.72M
$0.03
₿0.00000313
$125.34M $2.72M -5.52%
-5.52%
47
BTT
BitTorrent
MktCap: $124.27M Vol: $69.28M
$0.00
₿0.00000006
$124.27M $69.28M -4.89%
-4.89%
48
NANO
Nano
MktCap: $122.87M Vol: $4.36M
$0.92
₿0.00009304
$122.87M $4.36M -0.34%
-0.34%
49
LSK
Lisk
MktCap: $117.32M Vol: $2.14M
$0.98
₿0.00009841
$117.32M $2.14M -3.03%
-3.03%
50
ZRX
0x
MktCap: $116.31M Vol: $24.68M
$0.19
₿0.00001953
$116.31M $24.68M 6.21%
6.21%
51
BCD
Bitcoin Diamond
MktCap: $115.55M Vol: $2.17M
$0.62
₿0.00006252
$115.55M $2.17M 1.62%
1.62%
52
REP
Augur
MktCap: $114.51M Vol: $7.81M
$10.41
₿0.00105029
$114.51M $7.81M -4.23%
-4.23%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
53
ALGO
Algorand
MktCap: $114.35M Vol: $50.65M
$0.32
₿0.00003247
$114.35M $50.65M -5.66%
-5.66%
54
HOT
Holo
MktCap: $114.04M Vol: $6.90M
$0.00
₿0.00000009
$114.04M $6.90M -1.61%
-1.61%
55
OSC
OasisCity
MktCap: $111.84M Vol: $1.06M
$0.05
₿0.00000532
$111.84M $1.06M -1.61%
-1.61%
56
CCCX
Clipper Coin
MktCap: $109.92M Vol: $29.49K
$0.03
₿0.00000293
$109.92M $29.49K -5.32%
-5.32%
57
HBAR
Hedera Hashgraph
MktCap: $109.02M Vol: $19.09M
$0.07
₿0.00000680
$109.02M $19.09M -19.32%
-19.32%
58
WAVES
Waves
MktCap: $108.55M Vol: $29.31M
$1.09
₿0.00010953
$108.55M $29.31M -7.08%
-7.08%
59
BCN
Bytecoin
MktCap: $106.91M Vol: $153.82K
$0.00
₿0.00000006
$106.91M $153.82K 14.92%
14.92%
60
ICX
ICON
MktCap: $98.00M Vol: $9.74M
$0.21
₿0.00002089
$98.00M $9.74M -2.81%
-2.81%
61
DGB
DigiByte
MktCap: $96.80M Vol: $3.40M
$0.01
₿0.00000080
$96.80M $3.40M -2.67%
-2.67%
62
XIN
Mixin
MktCap: $96.32M Vol: $25.27M
$209.66
₿0.02115440
$96.32M $25.27M -1.63%
-1.63%
63
THETA
THETA
MktCap: $95.26M Vol: $2.60M
$0.11
₿0.00001104
$95.26M $2.60M 2.27%
2.27%
64
HC
HyperCash
MktCap: $94.18M Vol: $4.78M
$2.13
₿0.00021450
$94.18M $4.78M -2.16%
-2.16%
65
BTS
BitShares
MktCap: $92.19M Vol: $5.95M
$0.03
₿0.00000339
$92.19M $5.95M -5.1%
-5.1%
66
ABBC
ABBC Coin
MktCap: $91.37M Vol: $44.99M
$0.16
₿0.00001663
$91.37M $44.99M 9.93%
9.93%
67
LAMB
Lambda
MktCap: $89.74M Vol: $40.31M
$0.14
₿0.00001444
$89.74M $40.31M -1.08%
-1.08%
68
DAI
Dai
MktCap: $86.51M Vol: $6.10M
$1.01
₿0.00010158
$86.51M $6.10M 0.04%
0.04%
69
NPXS
Pundi X
MktCap: $85.00M Vol: $2.58M
$0.00
₿0.00000004
$85.00M $2.58M -1.13%
-1.13%
70
MAID
MaidSafeCoin
MktCap: $84.52M Vol: $246.61K
$0.19
₿0.00001884
$84.52M $246.61K -8.47%
-8.47%
71
QNT
Quant
MktCap: $82.06M Vol: $4.51M
$6.80
₿0.00068580
$82.06M $4.51M -12.4%
-12.4%
72
BTM
Bytom
MktCap: $81.71M Vol: $8.15M
$0.08
₿0.00000822
$81.71M $8.15M -2.22%
-2.22%
73
KMD
Komodo
MktCap: $80.57M Vol: $3.81M
$0.69
₿0.00007012
$80.57M $3.81M -3.24%
-3.24%
74
QBIT
Qubitica
MktCap: $78.18M Vol: $16.49K
$37.49
₿0.00378252
$78.18M $16.49K -3.98%
-3.98%
75
MONA
MonaCoin
MktCap: $77.12M Vol: $6.82M
$1.17
₿0.00011838
$77.12M $6.82M -1.97%
-1.97%
76
MXM
Maximine Coin
MktCap: $76.97M Vol: $8.43M
$0.05
₿0.00000471
$76.97M $8.43M -2.96%
-2.96%
77
BXK
Bitbook Gambling
MktCap: $76.29M Vol: $710.41K
$0.21
₿0.00002089
$76.29M $710.41K -1.42%
-1.42%
78
IOST
IOST
MktCap: $76.17M Vol: $14.36M
$0.01
₿0.00000070
$76.17M $14.36M -4.09%
-4.09%
79
WIX
Wixlar
MktCap: $74.55M Vol: $19.85K
$0.03
₿0.00000314
$74.55M $19.85K 11.02%
11.02%
80
SC
Siacoin
MktCap: $74.43M Vol: $2.11M
$0.00
₿0.00000018
$74.43M $2.11M -4.35%
-4.35%
81
XVG
Verge
MktCap: $70.27M Vol: $2.57M
$0.00
₿0.00000044
$70.27M $2.57M -3.17%
-3.17%
82
ETP
Metaverse ETP
MktCap: $67.74M Vol: $7.13M
$0.88
₿0.00008924
$67.74M $7.13M 11.89%
11.89%
83
FXC
Flexacoin
MktCap: $67.55M Vol: $22.53K
$0.00
₿0.00000033
$67.55M $22.53K -10.24%
-10.24%
84
BDX
Beldex
MktCap: $67.23M Vol: $604.86K
$0.07
₿0.00000692
$67.23M $604.86K -4.96%
-4.96%
85
SNX
Synthetix Network Token
MktCap: $62.50M Vol: $36.44K
$0.48
₿0.00004805
$62.50M $36.44K 3.18%
3.18%
86
ZIL
Zilliqa
MktCap: $61.75M Vol: $8.68M
$0.01
₿0.00000072
$61.75M $8.68M -4.96%
-4.96%
87
AE
Aeternity
MktCap: $61.09M Vol: $8.39M
$0.22
₿0.00002173
$61.09M $8.39M -2.46%
-2.46%
88
RIF
RIF Token
MktCap: $58.94M Vol: $1.96M
$0.12
₿0.00001217
$58.94M $1.96M -6.12%
-6.12%
89
NRG
Energi
MktCap: $58.35M Vol: $368.18K
$2.83
₿0.00028601
$58.35M $368.18K -2.37%
-2.37%
90
DTR
Dynamic Trading Rights
MktCap: $57.90M Vol: $319.64K
$0.04
₿0.00000383
$57.90M $319.64K -2.85%
-2.85%
91
ARDR
Ardor
MktCap: $57.66M Vol: $1.13M
$0.06
₿0.00000582
$57.66M $1.13M -3.61%
-3.61%
92
GNT
Golem
MktCap: $57.47M Vol: $1.83M
$0.06
₿0.00000601
$57.47M $1.83M -2.3%
-2.3%
93
YOU
YOU COIN
MktCap: $56.84M Vol: $7.56M
$0.08
₿0.00000781
$56.84M $7.56M 0%
0%
94
AOA
Aurora
MktCap: $56.61M Vol: $7.15K
$0.01
₿0.00000087
$56.61M $7.15K 1.73%
1.73%
95
STEEM
Steem
MktCap: $56.47M Vol: $2.04M
$0.16
₿0.00001652
$56.47M $2.04M -0.1%
-0.1%
96
NET
NEXT
MktCap: $55.74M Vol: $161.68K
$1.11
₿0.00011189
$55.74M $161.68K -5.07%
-5.07%
97
TCH
Thore Cash
MktCap: $55.37M Vol: $30.06M
$1.01
₿0.00010147
$55.37M $30.06M 48.67%
48.67%
98
ENJ
Enjin Coin
MktCap: $53.88M Vol: $2.68M
$0.07
₿0.00000700
$53.88M $2.68M -6.04%
-6.04%
99
SNT
Status
MktCap: $53.59M Vol: $18.08M
$0.02
₿0.00000156
$53.59M $18.08M 0.52%
0.52%
@Coinprice.tv 2019