CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $181.28B Vol: $14.14B
$10,132.54
₿1.00000000
$181.28B $14.14B 1.42%
1.42%
2
ETH
Ethereum
MktCap: $20.32B Vol: $5.42B
$189.11
₿0.01866545
$20.32B $5.42B 2.96%
2.96%
3
XRP
XRP
MktCap: $11.71B Vol: $938.30M
$0.27
₿0.00002695
$11.71B $938.30M 4.18%
4.18%
4
BCH
Bitcoin Cash
MktCap: $5.48B Vol: $703.33M
$305.37
₿0.03014034
$5.48B $703.33M 4.02%
4.02%
5
LTC
Litecoin
MktCap: $4.69B Vol: $1.88B
$74.33
₿0.00733599
$4.69B $1.88B 5.1%
5.1%
6
BNB
Binance Coin
MktCap: $4.23B Vol: $146.28M
$27.20
₿0.00268510
$4.23B $146.28M 2.05%
2.05%
7
USDT
Tether
MktCap: $4.05B Vol: $14.45B
$1.00
₿0.00009890
$4.05B $14.45B 0.2%
0.2%
8
EOS
EOS
MktCap: $3.67B Vol: $1.12B
$3.60
₿0.00035554
$3.67B $1.12B 4.53%
4.53%
9
BSV
Bitcoin SV
MktCap: $2.41B Vol: $292.73M
$134.89
₿0.01331377
$2.41B $292.73M 2.18%
2.18%
10
XMR
Monero
MktCap: $1.40B Vol: $92.82M
$81.72
₿0.00806558
$1.40B $92.82M 2.39%
2.39%
11
XLM
Stellar
MktCap: $1.34B Vol: $51.27M
$0.07
₿0.00000672
$1.34B $51.27M 1.98%
1.98%
12
ADA
Cardano
MktCap: $1.28B Vol: $38.61M
$0.05
₿0.00000488
$1.28B $38.61M 5.74%
5.74%
13
LEO
LEO Token
MktCap: $1.20B Vol: $1.72M
$1.20
₿0.00011807
$1.20B $1.72M -1.78%
-1.78%
14
TRX
TRON
MktCap: $1.17B Vol: $355.09M
$0.02
₿0.00000173
$1.17B $355.09M 5.54%
5.54%
15
DASH
Dash
MktCap: $815.94M Vol: $162.36M
$90.73
₿0.00895478
$815.94M $162.36M 3.21%
3.21%
16
LINK
Chainlink
MktCap: $791.23M Vol: $56.67M
$2.26
₿0.00022313
$791.23M $56.67M 3.06%
3.06%
17
ETC
Ethereum Classic
MktCap: $766.86M Vol: $856.03M
$6.79
₿0.00067044
$766.86M $856.03M 13.07%
13.07%
18
XTZ
Tezos
MktCap: $758.57M Vol: $5.59M
$1.15
₿0.00011338
$758.57M $5.59M 3.87%
3.87%
19
MIOTA
IOTA
MktCap: $686.86M Vol: $5.52M
$0.25
₿0.00002439
$686.86M $5.52M 5.64%
5.64%
20
NEO
NEO
MktCap: $679.41M Vol: $218.57M
$9.63
₿0.00095064
$679.41M $218.57M 3.63%
3.63%
21
ATOM
Cosmos
MktCap: $509.41M Vol: $44.19M
$2.67
₿0.00026367
$509.41M $44.19M 0.1%
0.1%
22
MKR
Maker
MktCap: $499.93M Vol: $580.71K
$499.93
₿0.04934281
$499.93M $580.71K 3.45%
3.45%
23
XEM
NEM
MktCap: $485.25M Vol: $30.25M
$0.05
₿0.00000532
$485.25M $30.25M 0.72%
0.72%
24
USDC
USD Coin
MktCap: $439.05M Vol: $124.51M
$1.00
₿0.00009894
$439.05M $124.51M -0.07%
-0.07%
25
ONT
Ontology
MktCap: $406.25M Vol: $44.26M
$0.76
₿0.00007516
$406.25M $44.26M 5%
5%
26
CRO
Crypto.com Chain
MktCap: $398.55M Vol: $2.95M
$0.04
₿0.00000428
$398.55M $2.95M 2.24%
2.24%
27
ZEC
Zcash
MktCap: $366.50M Vol: $92.08M
$50.57
₿0.00499169
$366.50M $92.08M 3.15%
3.15%
28
VSYS
V Systems
MktCap: $331.15M Vol: $16.37M
$0.19
₿0.00001830
$331.15M $16.37M -2.49%
-2.49%
29
DOGE
Dogecoin
MktCap: $322.93M Vol: $33.41M
$0.00
₿0.00000026
$322.93M $33.41M 2.34%
2.34%
30
DCR
Decred
MktCap: $257.61M Vol: $15.93M
$25.08
₿0.00247525
$257.61M $15.93M 2.36%
2.36%
31
BAT
Basic Attention Token
MktCap: $252.91M Vol: $31.00M
$0.20
₿0.00001951
$252.91M $31.00M 16.46%
16.46%
32
VET
VeChain
MktCap: $245.75M Vol: $3.50M
$0.00
₿0.00000044
$245.75M $3.50M 4.18%
4.18%
33
HT
Huobi Token
MktCap: $245.40M Vol: $57.45M
$4.91
₿0.00048442
$245.40M $57.45M 2.22%
2.22%
34
QTUM
Qtum
MktCap: $243.88M Vol: $181.57M
$2.54
₿0.00025084
$243.88M $181.57M 3.36%
3.36%
35
BTG
Bitcoin Gold
MktCap: $232.81M Vol: $10.53M
$13.29
₿0.00131202
$232.81M $10.53M 4.57%
4.57%
36
HEDG
HedgeTrade
MktCap: $219.95M Vol: $1.22M
$0.76
₿0.00007528
$219.95M $1.22M 7.14%
7.14%
37
TUSD
TrueUSD
MktCap: $193.38M Vol: $252.57M
$1.00
₿0.00009889
$193.38M $252.57M -0.04%
-0.04%
38
PAX
Paxos Standard Token
MktCap: $190.96M Vol: $168.24M
$1.00
₿0.00009890
$190.96M $168.24M -0.08%
-0.08%
39
OMG
OmiseGO
MktCap: $169.16M Vol: $41.29M
$1.21
₿0.00011905
$169.16M $41.29M 5.18%
5.18%
40
PLC
PLATINCOIN
MktCap: $157.11M Vol: $3.24M
$31.42
₿0.00310070
$157.11M $3.24M 0.2%
0.2%
41
THR
ThoreCoin
MktCap: $156.16M Vol: $139.49K
$1,801.42
₿0.17780000
$156.16M $139.49K 1.44%
1.44%
42
LSK
Lisk
MktCap: $142.89M Vol: $2.35M
$1.20
₿0.00011800
$142.89M $2.35M 2.56%
2.56%
43
RVN
Ravencoin
MktCap: $142.29M Vol: $8.70M
$0.03
₿0.00000330
$142.29M $8.70M 3.17%
3.17%
44
KCS
KuCoin Shares
MktCap: $140.36M Vol: $26.96M
$1.58
₿0.00015610
$140.36M $26.96M 0.34%
0.34%
45
ALGO
Algorand
MktCap: $135.84M Vol: $14.55M
$0.56
₿0.00005494
$135.84M $14.55M -3.28%
-3.28%
46
NANO
Nano
MktCap: $134.51M Vol: $2.70M
$1.01
₿0.00009964
$134.51M $2.70M 2.46%
2.46%
47
BTT
BitTorrent
MktCap: $131.55M Vol: $21.29M
$0.00
₿0.00000006
$131.55M $21.29M 4.85%
4.85%
48
BCD
Bitcoin Diamond
MktCap: $128.18M Vol: $1.86M
$0.69
₿0.00006784
$128.18M $1.86M 1.45%
1.45%
49
WAVES
Waves
MktCap: $124.13M Vol: $31.94M
$1.24
₿0.00012252
$124.13M $31.94M 4.64%
4.64%
50
NRG
Energi
MktCap: $121.77M Vol: $81.65K
$6.11
₿0.00060304
$121.77M $81.65K -3.11%
-3.11%
51
LAMB
Lambda
MktCap: $116.65M Vol: $24.34M
$0.18
₿0.00001740
$116.65M $24.34M 0.65%
0.65%
52
HC
HyperCash
MktCap: $115.01M Vol: $7.88M
$2.64
₿0.00026078
$115.01M $7.88M -2.14%
-2.14%
53
BTS
BitShares
MktCap: $110.29M Vol: $11.45M
$0.04
₿0.00000397
$110.29M $11.45M 1.1%
1.1%
54
THETA
THETA
MktCap: $109.16M Vol: $2.18M
$0.13
₿0.00001238
$109.16M $2.18M 5.5%
5.5%
55
AOA
Aurora
MktCap: $108.41M Vol: $16.04K
$0.02
₿0.00000164
$108.41M $16.04K 7.71%
7.71%
56
REP
Augur
MktCap: $107.91M Vol: $5.68M
$9.81
₿0.00096827
$107.91M $5.68M 2.53%
2.53%
57
BCN
Bytecoin
MktCap: $107.53M Vol: $13.59K
$0.00
₿0.00000006
$107.53M $13.59K 1.71%
1.71%
58
DGB
DigiByte
MktCap: $106.93M Vol: $1.85M
$0.01
₿0.00000087
$106.93M $1.85M 0.05%
0.05%
59
HOT
Holo
MktCap: $106.76M Vol: $3.80M
$0.00
₿0.00000008
$106.76M $3.80M 3.44%
3.44%
60
XIN
Mixin
MktCap: $103.71M Vol: $1.52M
$227.03
₿0.02240792
$103.71M $1.52M 7.2%
7.2%
61
ZRX
0x
MktCap: $103.18M Vol: $12.33M
$0.17
₿0.00001696
$103.18M $12.33M 5.12%
5.12%
62
NPXS
Pundi X
MktCap: $101.00M Vol: $1.86M
$0.00
₿0.00000004
$101.00M $1.86M 6.64%
6.64%
63
ICX
ICON
MktCap: $100.88M Vol: $11.11M
$0.21
₿0.00002103
$100.88M $11.11M 17.67%
17.67%
64
XET
ETERNAL TOKEN
MktCap: $98.38M Vol: $64.56K
$1.05
₿0.00010388
$98.38M $64.56K 1.89%
1.89%
65
EKT
EDUCare
MktCap: $95.50M Vol: $4.55M
$0.15
₿0.00001450
$95.50M $4.55M 0.75%
0.75%
66
IOST
IOST
MktCap: $94.75M Vol: $16.04M
$0.01
₿0.00000085
$94.75M $16.04M 3.33%
3.33%
67
KBC
Karatgold Coin
MktCap: $91.96M Vol: $1.66M
$0.02
₿0.00000215
$91.96M $1.66M -1.64%
-1.64%
68
MONA
MonaCoin
MktCap: $89.74M Vol: $4.36M
$1.37
₿0.00013475
$89.74M $4.36M -5.63%
-5.63%
69
KMD
Komodo
MktCap: $88.14M Vol: $2.01M
$0.76
₿0.00007530
$88.14M $2.01M 3.37%
3.37%
70
CCCX
Clipper Coin
MktCap: $87.21M Vol: $39.67K
$0.02
₿0.00000228
$87.21M $39.67K 39.86%
39.86%
71
BTM
Bytom
MktCap: $87.06M Vol: $6.81M
$0.09
₿0.00000857
$87.06M $6.81M 3.8%
3.8%
72
EGT
Egretia
MktCap: $87.05M Vol: $28.83M
$0.02
₿0.00000204
$87.05M $28.83M -14.12%
-14.12%
73
DAI
Dai
MktCap: $79.06M Vol: $5.72M
$1.01
₿0.00009942
$79.06M $5.72M -0.22%
-0.22%
74
QNT
Quant
MktCap: $78.33M Vol: $112.35K
$6.49
₿0.00064042
$78.33M $112.35K -0.65%
-0.65%
75
NET
NEXT
MktCap: $78.74M Vol: $7.45M
$1.57
₿0.00015460
$78.74M $7.45M 6.07%
6.07%
76
XVG
Verge
MktCap: $78.18M Vol: $819.04K
$0.00
₿0.00000049
$78.18M $819.04K 1.41%
1.41%
77
RIF
RIF Token
MktCap: $78.56M Vol: $613.08K
$0.16
₿0.00001622
$78.56M $613.08K 6.21%
6.21%
78
SC
Siacoin
MktCap: $80.14M Vol: $1.73M
$0.00
₿0.00000019
$80.14M $1.73M 3.68%
3.68%
79
QBIT
Qubitica
MktCap: $76.47M Vol: $120.28K
$36.67
₿0.00361961
$76.47M $120.28K 2.58%
2.58%
80
BXK
Bitbook Gambling
MktCap: $76.12M Vol: $738.57K
$0.21
₿0.00002040
$76.12M $738.57K -0.54%
-0.54%
81
BDX
Beldex
MktCap: $73.91M Vol: $265.34K
$0.08
₿0.00000744
$73.91M $265.34K -10.33%
-10.33%
82
OSC
Oasis City
MktCap: $70.14M Vol: $184.92K
$0.03
₿0.00000332
$70.14M $184.92K -1.69%
-1.69%
83
REN
Ren
MktCap: $70.21M Vol: $4.23M
$0.09
₿0.00000871
$70.21M $4.23M 6.35%
6.35%
84
NEX
Nash Exchange
MktCap: $70.95M Vol: $1.56M
$2.50
₿0.00024674
$70.95M $1.56M 6.86%
6.86%
85
MAID
MaidSafeCoin
MktCap: $68.89M Vol: $503.03K
$0.15
₿0.00001502
$68.89M $503.03K -2.45%
-2.45%
86
YOU
YOU COIN
MktCap: $68.51M Vol: $20.33M
$0.09
₿0.00000921
$68.51M $20.33M -10.45%
-10.45%
87
ATP
Atlas Protocol
MktCap: $67.80M Vol: $5.49M
$0.03
₿0.00000260
$67.80M $5.49M 27.15%
27.15%
88
FXC
Flexacoin
MktCap: $68.28M Vol: $19.55K
$0.00
₿0.00000033
$68.28M $19.55K 8.44%
8.44%
89
AE
Aeternity
MktCap: $67.01M Vol: $7.16M
$0.24
₿0.00002363
$67.01M $7.16M 3.49%
3.49%
90
WIX
Wixlar
MktCap: $65.15M Vol: $11.56K
$0.03
₿0.00000269
$65.15M $11.56K 17.35%
17.35%
91
ZIL
Zilliqa
MktCap: $64.00M Vol: $4.79M
$0.01
₿0.00000073
$64.00M $4.79M 5.61%
5.61%
92
GXC
GXChain
MktCap: $63.57M Vol: $3.44M
$0.98
₿0.00009652
$63.57M $3.44M 2.65%
2.65%
93
SNT
Status
MktCap: $63.36M Vol: $14.75M
$0.02
₿0.00000180
$63.36M $14.75M 6.59%
6.59%
94
ETP
Metaverse ETP
MktCap: $62.40M Vol: $675.24K
$0.86
₿0.00008481
$62.40M $675.24K 1.45%
1.45%
95
WTC
Waltonchain
MktCap: $60.84M Vol: $2.09M
$1.44
₿0.00014237
$60.84M $2.09M 6.4%
6.4%
96
JCT
Japan Content Token
MktCap: $60.05M Vol: $1.01M
$0.20
₿0.00002022
$60.05M $1.01M 12.73%
12.73%
97
STEEM
Steem
MktCap: $57.28M Vol: $946.02K
$0.17
₿0.00001653
$57.28M $946.02K 3.52%
3.52%
98
ZB
ZB
MktCap: $56.77M Vol: $20.08K
$0.35
₿0.00003433
$56.77M $20.08K 0.27%
0.27%
99
XZC
Zcoin
MktCap: $55.62M Vol: $10.03M
$6.78
₿0.00066917
$55.62M $10.03M 3.32%
3.32%
100
ARDR
Ardor
MktCap: $54.76M Vol: $591.02K
$0.05
₿0.00000541
$54.76M $591.02K 1.95%
1.95%
@Coinprice.tv 2019