CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

CoinPrice - Crypto Market Cap
Rank  Name Price MarketCap Volume 24Hours
1
BTC
Bitcoin
MktCap: $315.00B Vol: $40.89B
$16,976.67
₿1.00000000
$315.00B $40.89B -10.14%
-10.14%
2
ETH
Ethereum
MktCap: $59.08B Vol: $24.25B
$520.08
₿0.03067783
$59.08B $24.25B -10.31%
-10.31%
3
XRP
XRP
MktCap: $24.49B Vol: $14.22B
$0.54
₿0.00003186
$24.49B $14.22B -12.3%
-12.3%
4
USDT
Tether
MktCap: $19.00B Vol: $67.49B
$1.00
₿0.00005909
$19.00B $67.49B -0.14%
-0.14%
5
BCH
Bitcoin Cash
MktCap: $5.01B Vol: $2.58B
$269.75
₿0.01591174
$5.01B $2.58B -17.53%
-17.53%
6
LINK
Chainlink
MktCap: $4.83B Vol: $1.66B
$12.71
₿0.00074972
$4.83B $1.66B -12.42%
-12.42%
7
LTC
Litecoin
MktCap: $4.64B Vol: $4.36B
$69.81
₿0.00411766
$4.64B $4.36B -16.29%
-16.29%
8
ADA
Cardano
MktCap: $4.28B Vol: $1.05B
$0.14
₿0.00000811
$4.28B $1.05B -14.69%
-14.69%
9
BNB
Binance Coin
MktCap: $4.17B Vol: $1.06B
$27.82
₿0.00164110
$4.17B $1.06B -13%
-13%
10
DOT
Polkadot
MktCap: $4.03B Vol: $340.71M
$4.73
₿0.00027899
$4.03B $340.71M -13.15%
-13.15%
11
XLM
Stellar
MktCap: $3.57B Vol: $1.98B
$0.17
₿0.00000997
$3.57B $1.98B -13.11%
-13.11%
12
BSV
Bitcoin SV
MktCap: $2.98B Vol: $1.01B
$160.16
₿0.00944731
$2.98B $1.01B -19.33%
-19.33%
13
USDC
USD Coin
MktCap: $2.77B Vol: $818.12M
$1.00
₿0.00005907
$2.77B $818.12M -0.14%
-0.14%
14
EOS
EOS
MktCap: $2.76B Vol: $3.26B
$2.91
₿0.00017150
$2.76B $3.26B -16.72%
-16.72%
15
TRX
TRON
MktCap: $2.10B Vol: $1.49B
$0.03
₿0.00000173
$2.10B $1.49B -14.29%
-14.29%
16
XMR
Monero
MktCap: $2.08B Vol: $224.27M
$116.85
₿0.00689260
$2.08B $224.27M -11.24%
-11.24%
17
WBTC
Wrapped Bitcoin
MktCap: $1.94B Vol: $187.91M
$17,003.84
₿1.00299500
$1.94B $187.91M -9.84%
-9.84%
18
XTZ
Tezos
MktCap: $1.71B Vol: $299.67M
$2.29
₿0.00013500
$1.71B $299.67M -15.03%
-15.03%
19
OKB
OKB
MktCap: $1.50B Vol: $158.56M
$5.31
₿0.00031342
$1.50B $158.56M -9.12%
-9.12%
20
XEM
NEM
MktCap: $1.41B Vol: $139.26M
$0.16
₿0.00000924
$1.41B $139.26M -12.5%
-12.5%
21
ATOM
Cosmos
MktCap: $1.40B Vol: $242.61M
$5.30
₿0.00031262
$1.40B $242.61M -13.22%
-13.22%
22
LEO
LEO Token
MktCap: $1.34B Vol: $828.79K
$1.34
₿0.00007877
$1.34B $828.79K 1.03%
1.03%
23
NEO
NEO
MktCap: $1.20B Vol: $414.49M
$17.01
₿0.00100365
$1.20B $414.49M -15.31%
-15.31%
24
CRO
Crypto.com Coin
MktCap: $1.08B Vol: $59.52M
$0.06
₿0.00000374
$1.08B $59.52M -20.42%
-20.42%
25
DAI
Dai
MktCap: $1.02B Vol: $370.38M
$1.00
₿0.00005924
$1.02B $370.38M 0.4%
0.4%
26
HEX
HEX
MktCap: $980.11M Vol: $4.49M
$0.00
₿0.00000020
$980.11M $4.49M 8.19%
8.19%
27
HT
Huobi Token
MktCap: $946.12M Vol: $240.42M
$4.05
₿0.00023914
$946.12M $240.42M -4.1%
-4.1%
28
CEL
Celsius
MktCap: $936.58M Vol: $2.87M
$2.09
₿0.00012316
$936.58M $2.87M -11.69%
-11.69%
28
FIL
Filecoin [Futures]
MktCap: $780.74M Vol: $49.31M
$51.80
₿0.00455749
$780.74M $49.31M 79.03%
79.03%
29
VET
VeChain
MktCap: $915.84M Vol: $240.58M
$0.01
₿0.00000084
$915.84M $240.58M -17.29%
-17.29%
30
DASH
Dash
MktCap: $895.56M Vol: $413.21M
$91.08
₿0.00537270
$895.56M $413.21M -14.47%
-14.47%
31
MIOTA
IOTA
MktCap: $826.89M Vol: $55.53M
$0.30
₿0.00001755
$826.89M $55.53M -16.65%
-16.65%
32
BUSD
Binance USD
MktCap: $736.01M Vol: $1.63B
$1.00
₿0.00005900
$736.01M $1.63B -0.24%
-0.24%
33
ZEC
Zcash
MktCap: $731.70M Vol: $434.56M
$69.29
₿0.00408732
$731.70M $434.56M -11.63%
-11.63%
34
ETC
Ethereum Classic
MktCap: $701.10M Vol: $1.13B
$6.03
₿0.00035555
$701.10M $1.13B -14.86%
-14.86%
35
UNI
Uniswap
MktCap: $694.23M Vol: $279.01M
$3.30
₿0.00019476
$694.23M $279.01M -14.82%
-14.82%
36
FIL
Filecoin
MktCap: $663.58M Vol: $89.61M
$29.74
₿0.00175409
$663.58M $89.61M -6.21%
-6.21%
37
BTCV
Bitcoin Vault
MktCap: $646.25M Vol: $22.48M
$67.13
₿0.00395971
$646.25M $22.48M -4.48%
-4.48%
38
YFI
yearn.finance
MktCap: $645.05M Vol: $462.60M
$21,524.48
₿1.26965098
$645.05M $462.60M -4.62%
-4.62%
39
AAVE
Aave
MktCap: $652.75M Vol: $13.34M
$61.11
₿0.00360482
$652.75M $13.34M -1.69%
-1.69%
40
WAVES
Waves
MktCap: $624.86M Vol: $147.64M
$6.04
₿0.00035655
$624.86M $147.64M -12.88%
-12.88%
41
THETA
THETA
MktCap: $608.27M Vol: $35.95M
$0.61
₿0.00003588
$608.27M $35.95M -15.8%
-15.8%
42
THX
ThoreNext
MktCap: $534.87M Vol: $9.91M
$11.15
₿0.00065798
$534.87M $9.91M -9.22%
-9.22%
43
MKR
Maker
MktCap: $527.58M Vol: $28.65M
$525.92
₿0.03102212
$527.58M $28.65M -9.54%
-9.54%
44
OMG
OmiseGO
MktCap: $518.63M Vol: $538.86M
$3.70
₿0.00021813
$518.63M $538.86M -20.24%
-20.24%
45
SNX
Synthetix Network Token
MktCap: $438.94M Vol: $54.21M
$4.20
₿0.00024774
$438.94M $54.21M -12.43%
-12.43%
45
SNX
Synthetix Network Token
MktCap: $366.12M Vol: $6.77M
$3.56
₿0.00030058
$366.12M $6.77M -8.08%
-8.08%
46
ONT
Ontology
MktCap: $425.05M Vol: $263.75M
$0.55
₿0.00003233
$425.05M $263.75M -17.73%
-17.73%
47
UNI
Universe
MktCap: $413.28M Vol: $1.27K
$4.71
₿0.00027770
$413.28M $1.27K 96120.75%
96120.75%
48
UMA
UMA
MktCap: $411.38M Vol: $5.89M
$7.44
₿0.00043861
$411.38M $5.89M -10.71%
-10.71%
49
KSM
Kusama
MktCap: $403.89M Vol: $36.65M
$47.68
₿0.00281271
$403.89M $36.65M 9.25%
9.25%
50
DOGE
Dogecoin
MktCap: $402.03M Vol: $80.26M
$0.00
₿0.00000019
$402.03M $80.26M -16.49%
-16.49%
51
FTT
FTX Token
MktCap: $366.43M Vol: $27.76M
$3.88
₿0.00022909
$366.43M $27.76M -7.48%
-7.48%
52
THR
ThoreCoin
MktCap: $358.02M Vol: $10.80M
$4,130.11
₿0.24362030
$358.02M $10.80M -8.93%
-8.93%
53
COMP
Compound
MktCap: $344.34M Vol: $44.33M
$106.71
₿0.00629441
$344.34M $44.33M -17.14%
-17.14%
53
OSC
Oasis City
MktCap: $111.49M Vol: $689.26K
$0.05
₿0.00000507
$111.49M $689.26K 2.68%
2.68%
54
BAT
Basic Attention Token
MktCap: $331.33M Vol: $128.83M
$0.22
₿0.00001315
$331.33M $128.83M -15.09%
-15.09%
55
ALGO
Algorand
MktCap: $325.69M Vol: $169.29M
$0.30
₿0.00001760
$325.69M $169.29M -15.95%
-15.95%
56
DGB
DigiByte
MktCap: $314.81M Vol: $16.48M
$0.02
₿0.00000136
$314.81M $16.48M -14.92%
-14.92%
57
BTT
BitTorrent
MktCap: $305.04M Vol: $123.46M
$0.00
₿0.00000002
$305.04M $123.46M -11.65%
-11.65%
57
BTK
Bitcoin Turbo Koin
MktCap: $96.61M Vol: $3.23K
$0.01
₿0.00000072
$96.61M $3.23K 54.61%
54.61%
58
ZRX
0x
MktCap: $297.88M Vol: $96.83M
$0.40
₿0.00002362
$297.88M $96.83M -12.09%
-12.09%
59
TUSD
TrueUSD
MktCap: $287.71M Vol: $202.32M
$1.00
₿0.00005904
$287.71M $202.32M -0.25%
-0.25%
60
SEELE
Seele
MktCap: $285.15M Vol: $19.67M
$0.01
₿0.00000080
$285.15M $19.67M -0.66%
-0.66%
61
REN
Ren
MktCap: $277.59M Vol: $20.86M
$0.31
₿0.00001851
$277.59M $20.86M -17.76%
-17.76%
62
ZIL
Zilliqa
MktCap: $267.77M Vol: $158.70M
$0.03
₿0.00000150
$267.77M $158.70M -15.99%
-15.99%
63
HUSD
HUSD
MktCap: $256.27M Vol: $85.79M
$1.00
₿0.00005902
$256.27M $85.79M -0.23%
-0.23%
64
PAX
Paxos Standard
MktCap: $245.33M Vol: $87.12M
$1.00
₿0.00005908
$245.33M $87.12M -0.1%
-0.1%
65
QTUM
Qtum
MktCap: $242.86M Vol: $450.80M
$2.50
₿0.00014734
$242.86M $450.80M -18.33%
-18.33%
66
DCR
Decred
MktCap: $242.67M Vol: $5.27M
$19.93
₿0.00117585
$242.67M $5.27M -4.08%
-4.08%
67
LEND
Aave
MktCap: $224.74M Vol: $3.37K
$0.60
₿0.00003550
$224.74M $3.37K -5.08%
-5.08%
68
VITAE
Vitae
MktCap: $216.02M Vol: $1.34M
$9.49
₿0.00055982
$216.02M $1.34M -5.63%
-5.63%
69
LRC
Loopring
MktCap: $212.74M Vol: $21.73M
$0.19
₿0.00001096
$212.74M $21.73M -14.45%
-14.45%
70
HEDG
HedgeTrade
MktCap: $210.47M Vol: $403.79K
$0.62
₿0.00003660
$210.47M $403.79K -16.7%
-16.7%
71
EWT
Energy Web Token
MktCap: $201.98M Vol: $811.67K
$6.72
₿0.00039631
$201.98M $811.67K -6.01%
-6.01%
72
KNC
Kyber Network
MktCap: $195.53M Vol: $48.67M
$0.99
₿0.00005815
$195.53M $48.67M -18.95%
-18.95%
73
ICX
ICON
MktCap: $191.87M Vol: $32.74M
$0.41
₿0.00002391
$191.87M $32.74M -14.79%
-14.79%
74
HBAR
Hedera Hashgraph
MktCap: $188.74M Vol: $11.40M
$0.03
₿0.00000192
$188.74M $11.40M -12.03%
-12.03%
75
RSR
Reserve Rights
MktCap: $174.40M Vol: $48.56M
$0.02
₿0.00000110
$174.40M $48.56M -11.1%
-11.1%
76
OCEAN
Ocean Protocol
MktCap: $168.45M Vol: $16.59M
$0.42
₿0.00002490
$168.45M $16.59M -17.24%
-17.24%
77
STX
Blockstack
MktCap: $161.62M Vol: $5.82M
$0.25
₿0.00001462
$161.62M $5.82M 6.74%
6.74%
78
REP
Augur
MktCap: $159.19M Vol: $18.10M
$14.47
₿0.00085366
$159.19M $18.10M -12.7%
-12.7%
79
JWL
Jewel
MktCap: $155.64M Vol: $18.58K
$2.84
₿0.00016780
$155.64M $18.58K -8.9%
-8.9%
81
LSK
Lisk
MktCap: $153.24M Vol: $7.32M
$1.21
₿0.00007148
$153.24M $7.32M -18.67%
-18.67%
81
SOLO
Sologenic
MktCap: $153.62M Vol: $5.36M
$0.77
₿0.00004531
$153.62M $5.36M -0.23%
-0.23%
82
QNT
Quant
MktCap: $151.79M Vol: $3.89M
$12.57
₿0.00074162
$151.79M $3.89M -13.03%
-13.03%
83
BTG
Bitcoin Gold
MktCap: $146.73M Vol: $16.30M
$8.38
₿0.00049417
$146.73M $16.30M -17.23%
-17.23%
84
ABBC
ABBC Coin
MktCap: $137.86M Vol: $33.01M
$0.20
₿0.00001162
$137.86M $33.01M -9.85%
-9.85%
85
REV
Revain
MktCap: $136.66M Vol: $1.01M
$0.01
₿0.00000070
$136.66M $1.01M 1.54%
1.54%
86
SC
Siacoin
MktCap: $135.29M Vol: $8.05M
$0.00
₿0.00000018
$135.29M $8.05M -17.49%
-17.49%
87
LUNA
LUNA
MktCap: $134.62M Vol: $7.80M
$0.35
₿0.00002054
$134.62M $7.80M -16.57%
-16.57%
88
NANO
Nano
MktCap: $134.14M Vol: $23.19M
$1.01
₿0.00005938
$134.14M $23.19M -16.49%
-16.49%
89
AMPL
Ampleforth
MktCap: $131.51M Vol: $3.43M
$1.24
₿0.00007311
$131.51M $3.43M -4.81%
-4.81%
90
NEXO
Nexo
MktCap: $128.80M Vol: $15.48M
$0.23
₿0.00001357
$128.80M $15.48M -5.68%
-5.68%
91
ZB
ZB
MktCap: $127.79M Vol: $8.06M
$0.28
₿0.00001627
$127.79M $8.06M -9.26%
-9.26%
92
SNT
Status
MktCap: $126.19M Vol: $22.96M
$0.04
₿0.00000214
$126.19M $22.96M -21.08%
-21.08%
93
RUNE
THORChain
MktCap: $121.79M Vol: $15.23M
$0.77
₿0.00004534
$121.79M $15.23M -16.4%
-16.4%
94
BAND
Band Protocol
MktCap: $120.96M Vol: $63.48M
$5.90
₿0.00034814
$120.96M $63.48M -15.17%
-15.17%
95
EGLD
Elrond
MktCap: $120.65M Vol: $28.54M
$8.80
₿0.00051907
$120.65M $28.54M -8.57%
-8.57%
96
ZEN
Horizen
MktCap: $118.62M Vol: $19.40M
$11.58
₿0.00068313
$118.62M $19.40M -15.94%
-15.94%
@Coinprice.tv 2019