CoinPrice.tv

Realtime crypto currency, ico and tokens market price, volume and capital.

Rank	Name		Price	MarketCap	Volume		24Hours
1	BTC	Bitcoin MktCap: $240.34B Vol: $14.82B	$12,973.53 ₿1.00000000	$240.34B	$14.82B	-0.13%	-0.13%
2	ETH	Ethereum MktCap: $46.73B Vol: $9.14B	$413.01 ₿0.03183538	$46.73B	$9.14B	-0.88%	-0.88%
3	USDT	Tether MktCap: $16.17B Vol: $20.48B	$1.00 ₿0.00007723	$16.17B	$20.48B	0.07%	0.07%
4	XRP	XRP MktCap: $11.54B Vol: $810.17M	$0.26 ₿0.00001966	$11.54B	$810.17M	-1.53%	-1.53%
5	BCH	Bitcoin Cash MktCap: $5.02B Vol: $749.50M	$270.49 ₿0.02084979	$5.02B	$749.50M	-1.69%	-1.69%
6	LINK	Chainlink MktCap: $4.69B Vol: $604.64M	$12.35 ₿0.00095171	$4.69B	$604.64M	2.03%	2.03%
7	BNB	Binance Coin MktCap: $4.60B Vol: $347.07M	$30.72 ₿0.00236832	$4.60B	$347.07M	-0.18%	-0.18%
8	LTC	Litecoin MktCap: $3.72B Vol: $1.61B	$56.15 ₿0.00432779	$3.72B	$1.61B	-0.77%	-0.77%
9	DOT	Polkadot MktCap: $3.69B Vol: $100.43M	$4.32 ₿0.00033324	$3.69B	$100.43M	0.26%	0.26%
10	ADA	Cardano MktCap: $3.40B Vol: $194.28M	$0.11 ₿0.00000843	$3.40B	$194.28M	-0.74%	-0.74%
11	BSV	Bitcoin SV MktCap: $3.12B Vol: $335.79M	$168.07 ₿0.01295524	$3.12B	$335.79M	-1.3%	-1.3%
12	USDC	USD Coin MktCap: $2.79B Vol: $225.93M	$1.00 ₿0.00007718	$2.79B	$225.93M	0.04%	0.04%
13	EOS	EOS MktCap: $2.50B Vol: $852.42M	$2.64 ₿0.00020373	$2.50B	$852.42M	-1.56%	-1.56%
14	XMR	Monero MktCap: $2.23B Vol: $133.77M	$125.96 ₿0.00970920	$2.23B	$133.77M	0.06%	0.06%
15	TRX	TRON MktCap: $1.92B Vol: $596.51M	$0.03 ₿0.00000207	$1.92B	$596.51M	-0.99%	-0.99%
16	XLM	Stellar MktCap: $1.75B Vol: $99.45M	$0.08 ₿0.00000648	$1.75B	$99.45M	-1.41%	-1.41%
17	CRO	Crypto.com Coin MktCap: $1.74B Vol: $34.55M	$0.10 ₿0.00000788	$1.74B	$34.55M	6.42%	6.42%
18	XTZ	Tezos MktCap: $1.65B Vol: $50.23M	$2.21 ₿0.00017034	$1.65B	$50.23M	-0.02%	-0.02%
19	WBTC	Wrapped Bitcoin MktCap: $1.44B Vol: $11.61M	$12,975.45 ₿1.00017253	$1.44B	$11.61M	-0.2%	-0.2%
20	ATOM	Cosmos MktCap: $1.40B Vol: $53.59M	$5.32 ₿0.00041041	$1.40B	$53.59M	-2%	-2%
21	HEX	HEX MktCap: $1.30B Vol: $3.36M	$0.01 ₿0.00000052	$1.30B	$3.36M	15.24%	15.24%
22	OKB	OKB MktCap: $1.28B Vol: $45.67M	$4.53 ₿0.00034908	$1.28B	$45.67M	-3.01%	-3.01%
22	NEO	NEO MktCap: $1.29B Vol: $173.71M	$18.22 ₿0.00140422	$1.29B	$173.71M	-2.21%	-2.21%
24	LEO	LEO Token MktCap: $1.26B Vol: $262.91K	$1.26 ₿0.00009736	$1.26B	$262.91K	1.59%	1.59%
25	HT	Huobi Token MktCap: $1.05B Vol: $98.09M	$4.51 ₿0.00034750	$1.05B	$98.09M	-0.8%	-0.8%
26	XEM	NEM MktCap: $977.10M Vol: $15.29M	$0.11 ₿0.00000837	$977.10M	$15.29M	-2.4%	-2.4%
27	DAI	Dai MktCap: $945.23M Vol: $30.20M	$1.01 ₿0.00007792	$945.23M	$30.20M	0.07%	0.07%
28	BTCV	Bitcoin Vault MktCap: $804.45M Vol: $18.51M	$89.48 ₿0.00689741	$804.45M	$18.51M	-6.89%	-6.89%
28	FIL	Filecoin [Futures] MktCap: $780.74M Vol: $49.31M	$51.80 ₿0.00455749	$780.74M	$49.31M	79.03%	79.03%
29	VET	VeChain MktCap: $787.20M Vol: $95.92M	$0.01 ₿0.00000094	$787.20M	$95.92M	0.3%	0.3%
30	MIOTA	IOTA MktCap: $778.07M Vol: $8.40M	$0.28 ₿0.00002158	$778.07M	$8.40M	-0.47%	-0.47%
31	BUSD	Binance USD MktCap: $738.46M Vol: $219.85M	$1.00 ₿0.00007717	$738.46M	$219.85M	0.11%	0.11%
32	DASH	Dash MktCap: $712.92M Vol: $146.00M	$72.94 ₿0.00562239	$712.92M	$146.00M	-2.6%	-2.6%
33	ZEC	Zcash MktCap: $647.39M Vol: $154.91M	$62.74 ₿0.00483607	$647.39M	$154.91M	-2.97%	-2.97%
34	THETA	THETA MktCap: $640.79M Vol: $21.67M	$0.64 ₿0.00004939	$640.79M	$21.67M	-2.83%	-2.83%
35	ETC	Ethereum Classic MktCap: $639.09M Vol: $258.55M	$5.49 ₿0.00042353	$639.09M	$258.55M	-2.49%	-2.49%
36	UNI	Uniswap MktCap: $634.48M Vol: $93.85M	$3.04 ₿0.00023404	$634.48M	$93.85M	-0.5%	-0.5%
37	CEL	Celsius MktCap: $600.59M Vol: $1.21M	$1.34 ₿0.00010321	$600.59M	$1.21M	1.67%	1.67%
38	MKR	Maker MktCap: $594.70M Vol: $8.39M	$592.58 ₿0.04567750	$594.70M	$8.39M	-1.03%	-1.03%
39	SEELE	Seele MktCap: $492.01M Vol: $53.26M	$0.02 ₿0.00000181	$492.01M	$53.26M	8.18%	8.18%
40	OMG	OmiseGO MktCap: $488.70M Vol: $152.23M	$3.48 ₿0.00026860	$488.70M	$152.23M	-1.25%	-1.25%
41	FIL	Filecoin MktCap: $469.06M Vol: $48.06M	$23.26 ₿0.00179313	$469.06M	$48.06M	-1.64%	-1.64%
42	YFI	yearn.finance MktCap: $457.01M Vol: $135.52M	$15,249.87 ₿1.17548895	$457.01M	$135.52M	8.46%	8.46%
43	UMA	UMA MktCap: $448.42M Vol: $3.59M	$8.11 ₿0.00062477	$448.42M	$3.59M	-0.52%	-0.52%
44	AAVE	Aave MktCap: $440.58M Vol: $3.62M	$41.25 ₿0.00317956	$440.58M	$3.62M	0.73%	0.73%
45	SNX	Synthetix Network Token MktCap: $366.12M Vol: $6.77M	$3.56 ₿0.00030058	$366.12M	$6.77M	-8.08%	-8.08%
45	THX	ThoreNext MktCap: $427.37M Vol: $3.25M	$8.91 ₿0.00068702	$427.37M	$3.25M	-2.36%	-2.36%
46	ONT	Ontology MktCap: $424.58M Vol: $48.03M	$0.55 ₿0.00004220	$424.58M	$48.03M	-1.8%	-1.8%
47	SNX	Synthetix Network Token MktCap: $396.39M Vol: $6.93M	$3.80 ₿0.00029284	$396.39M	$6.93M	-2.44%	-2.44%
48	ABBC	ABBC Coin MktCap: $387.03M Vol: $41.49M	$0.55 ₿0.00004272	$387.03M	$41.49M	18.73%	18.73%
49	FTT	FTX Token MktCap: $367.41M Vol: $2.94M	$3.89 ₿0.00030017	$367.41M	$2.94M	0.06%	0.06%
50	WAVES	Waves MktCap: $351.69M Vol: $87.42M	$3.40 ₿0.00026231	$351.69M	$87.42M	3.67%	3.67%
51	ALGO	Algorand MktCap: $337.65M Vol: $24.47M	$0.31 ₿0.00002384	$337.65M	$24.47M	-3.44%	-3.44%
52	COMP	Compound MktCap: $336.76M Vol: $13.28M	$104.36 ₿0.00804429	$336.76M	$13.28M	-0.24%	-0.24%
53	OSC	Oasis City MktCap: $111.49M Vol: $689.26K	$0.05 ₿0.00000507	$111.49M	$689.26K	2.68%	2.68%
53	DOGE	Dogecoin MktCap: $335.49M Vol: $17.15M	$0.00 ₿0.00000020	$335.49M	$17.15M	-1.03%	-1.03%
54	BTT	BitTorrent MktCap: $331.50M Vol: $83.10M	$0.00 ₿0.00000003	$331.50M	$83.10M	-0.98%	-0.98%
55	BAT	Basic Attention Token MktCap: $327.11M Vol: $59.54M	$0.22 ₿0.00001697	$327.11M	$59.54M	-1.29%	-1.29%
56	TUSD	TrueUSD MktCap: $318.29M Vol: $74.19M	$1.00 ₿0.00007719	$318.29M	$74.19M	0.11%	0.11%
57	BTK	Bitcoin Turbo Koin MktCap: $96.61M Vol: $3.23K	$0.01 ₿0.00000072	$96.61M	$3.23K	54.61%	54.61%
57	THR	ThoreCoin MktCap: $316.51M Vol: $9.50M	$3,651.27 ₿0.28144668	$316.51M	$9.50M	0.58%	0.58%
58	DGB	DigiByte MktCap: $300.63M Vol: $4.06M	$0.02 ₿0.00000169	$300.63M	$4.06M	-1.98%	-1.98%
59	REN	Ren MktCap: $297.90M Vol: $11.59M	$0.34 ₿0.00002596	$297.90M	$11.59M	-1.69%	-1.69%
60	ZRX	0x MktCap: $280.28M Vol: $46.26M	$0.38 ₿0.00002904	$280.28M	$46.26M	-2.34%	-2.34%
61	HEDG	HedgeTrade MktCap: $251.80M Vol: $559.44K	$0.74 ₿0.00005721	$251.80M	$559.44K	-5.37%	-5.37%
62	PAX	Paxos Standard MktCap: $245.09M Vol: $121.84M	$1.00 ₿0.00007712	$245.09M	$121.84M	0.02%	0.02%
63	KSM	Kusama MktCap: $234.69M Vol: $8.66M	$27.71 ₿0.00213582	$234.69M	$8.66M	-2.72%	-2.72%
64	HUSD	HUSD MktCap: $232.01M Vol: $20.43M	$1.00 ₿0.00007712	$232.01M	$20.43M	0.02%	0.02%
65	QTUM	Qtum MktCap: $223.82M Vol: $110.03M	$2.30 ₿0.00017762	$223.82M	$110.03M	-1.35%	-1.35%
66	EWT	Energy Web Token MktCap: $209.57M Vol: $543.28K	$6.97 ₿0.00053735	$209.57M	$543.28K	-5.91%	-5.91%
67	ZIL	Zilliqa MktCap: $209.01M Vol: $36.02M	$0.02 ₿0.00000153	$209.01M	$36.02M	1.29%	1.29%
68	HBAR	Hedera Hashgraph MktCap: $191.40M Vol: $3.92M	$0.03 ₿0.00000254	$191.40M	$3.92M	1.98%	1.98%
69	LRC	Loopring MktCap: $190.64M Vol: $6.16M	$0.17 ₿0.00001284	$190.64M	$6.16M	-2.05%	-2.05%
70	KNC	Kyber Network MktCap: $183.26M Vol: $10.81M	$0.92 ₿0.00007124	$183.26M	$10.81M	-2.6%	-2.6%
71	ICX	ICON MktCap: $177.84M Vol: $7.75M	$0.38 ₿0.00002896	$177.84M	$7.75M	-3.57%	-3.57%
72	QNT	Quant MktCap: $160.37M Vol: $2.38M	$13.28 ₿0.00102390	$160.37M	$2.38M	-0.56%	-0.56%
73	OCEAN	Ocean Protocol MktCap: $158.59M Vol: $4.74M	$0.40 ₿0.00003064	$158.59M	$4.74M	16.04%	16.04%
74	SOLO	Sologenic MktCap: $158.36M Vol: $5.39M	$0.79 ₿0.00006103	$158.36M	$5.39M	-0.88%	-0.88%
75	LEND	Aave MktCap: $155.75M Vol: $3.86K	$0.42 ₿0.00003215	$155.75M	$3.86K	3.31%	3.31%
76	DCR	Decred MktCap: $154.29M Vol: $1.67M	$12.69 ₿0.00097781	$154.29M	$1.67M	-2.76%	-2.76%
77	REP	Augur MktCap: $149.88M Vol: $10.82M	$13.63 ₿0.00105031	$149.88M	$10.82M	-1.75%	-1.75%
78	CVT	CyberVein MktCap: $142.29M Vol: $3.59K	$0.13 ₿0.00001034	$142.29M	$3.59K	17.67%	17.67%
79	LSK	Lisk MktCap: $141.51M Vol: $1.76M	$1.12 ₿0.00008645	$141.51M	$1.76M	0.7%	0.7%
80	BTG	Bitcoin Gold MktCap: $137.43M Vol: $5.92M	$7.85 ₿0.00060488	$137.43M	$5.92M	-0.2%	-0.2%
81	ERD	Elrond [OLD TOKEN] MktCap: $134.24M Vol: $1.29K	$0.01 ₿0.00000077	$134.24M	$1.29K	32.51%	32.51%
82	RSR	Reserve Rights MktCap: $133.18M Vol: $25.63M	$0.01 ₿0.00000110	$133.18M	$25.63M	-5.42%	-5.42%
83	TMTG	The Midas Touch Gold MktCap: $124.81M Vol: $4.00M	$0.02 ₿0.00000158	$124.81M	$4.00M	9.22%	9.22%
84	REV	Revain MktCap: $124.29M Vol: $394.78K	$0.01 ₿0.00000083	$124.29M	$394.78K	0.72%	0.72%
85	SC	Siacoin MktCap: $124.06M Vol: $1.93M	$0.00 ₿0.00000021	$124.06M	$1.93M	-0.74%	-0.74%
87	ZB	ZB MktCap: $122.01M Vol: $6.96M	$0.26 ₿0.00002030	$122.01M	$6.96M	-2.23%	-2.23%
87	BAND	Band Protocol MktCap: $122.35M Vol: $32.25M	$5.97 ₿0.00046016	$122.35M	$32.25M	-0.54%	-0.54%
88	ENJ	Enjin Coin MktCap: $121.99M Vol: $3.12M	$0.15 ₿0.00001142	$121.99M	$3.12M	-4.1%	-4.1%
89	LUNA	LUNA MktCap: $121.74M Vol: $2.18M	$0.31 ₿0.00002426	$121.74M	$2.18M	0.64%	0.64%
90	EGLD	Elrond MktCap: $120.89M Vol: $20.54M	$8.82 ₿0.00067963	$120.89M	$20.54M	13.13%	13.13%
91	NANO	Nano MktCap: $114.50M Vol: $3.54M	$0.86 ₿0.00006624	$114.50M	$3.54M	-3.74%	-3.74%
92	MANA	Decentraland MktCap: $110.01M Vol: $4.85M	$0.07 ₿0.00000571	$110.01M	$4.85M	1.13%	1.13%
93	ANT	Aragon MktCap: $109.19M Vol: $2.98M	$3.29 ₿0.00025394	$109.19M	$2.98M	4.05%	4.05%
94	AVAX	Avalanche MktCap: $105.72M Vol: $4.40M	$4.32 ₿0.00033261	$105.72M	$4.40M	-2.9%	-2.9%
95	AMPL	Ampleforth MktCap: $104.96M Vol: $1.70M	$1.13 ₿0.00008680	$104.96M	$1.70M	-2.1%	-2.1%
96	STX	Blockstack MktCap: $103.74M Vol: $249.59K	$0.16 ₿0.00001226	$103.74M	$249.59K	-4.48%	-4.48%

@Coinprice.tv 2019