CoinPrice.tv
Realtime crypto currency, ico and tokens market price, volume and capital.

Rank | Name | Price | MarketCap | Volume | 24Hours | ||
---|---|---|---|---|---|---|---|
1 |
![]() BTC
|
Bitcoin
MktCap: $681.62B
Vol: $43.95B
|
$36,639.97
₿1.00000000
|
$681.62B | $43.95B | 1.32% |
1.32%
|
2 |
![]() ETH
|
Ethereum
MktCap: $143.73B
Vol: $25.05B
|
$1,257.54
₿0.03431338
|
$143.73B | $25.05B | 1.43% |
1.43%
|
3 |
![]() USDT
|
Tether
MktCap: $24.33B
Vol: $61.51B
|
$1.00
₿0.00002728
|
$24.33B | $61.51B | -0.28% |
-0.28%
|
4 |
![]() DOT
|
Polkadot
MktCap: $14.69B
Vol: $2.72B
|
$17.23
₿0.00047022
|
$14.69B | $2.72B | -3.35% |
-3.35%
|
5 |
![]() XRP
|
XRP
MktCap: $12.75B
Vol: $2.27B
|
$0.28
₿0.00000765
|
$12.75B | $2.27B | -0.1% |
-0.1%
|
6 |
![]() ADA
|
Cardano
MktCap: $11.86B
Vol: $2.97B
|
$0.38
₿0.00001040
|
$11.86B | $2.97B | 10.2% |
10.2%
|
7 |
![]() LTC
|
Litecoin
MktCap: $9.69B
Vol: $4.03B
|
$145.01
₿0.00395662
|
$9.69B | $4.03B | 0.63% |
0.63%
|
8 |
![]() BCH
|
Bitcoin Cash
MktCap: $9.03B
Vol: $1.78B
|
$486.69
₿0.01327974
|
$9.03B | $1.78B | -0.92% |
-0.92%
|
9 |
![]() LINK
|
Chainlink
MktCap: $8.81B
Vol: $2.59B
|
$23.19
₿0.00063278
|
$8.81B | $2.59B | 14.4% |
14.4%
|
10 |
![]() BNB
|
Binance Coin
MktCap: $6.91B
Vol: $470.68M
|
$46.13
₿0.00125877
|
$6.91B | $470.68M | 8.19% |
8.19%
|
11 |
![]() XLM
|
Stellar
MktCap: $6.76B
Vol: $1.35B
|
$0.31
₿0.00000835
|
$6.76B | $1.35B | 4.95% |
4.95%
|
12 |
![]() WBTC
|
Wrapped Bitcoin
MktCap: $4.18B
Vol: $183.14M
|
$36,617.97
₿0.99915935
|
$4.18B | $183.14M | 1.41% |
1.41%
|
13 |
![]() BSV
|
Bitcoin SV
MktCap: $3.76B
Vol: $701.95M
|
$201.80
₿0.00550644
|
$3.76B | $701.95M | -2.2% |
-2.2%
|
14 |
![]() XMR
|
Monero
MktCap: $2.89B
Vol: $260.16M
|
$162.10
₿0.00442296
|
$2.89B | $260.16M | 3.76% |
3.76%
|
15 |
![]() USDC
|
USD Coin
MktCap: $2.77B
Vol: $869.64M
|
$1.00
₿0.00002727
|
$2.77B | $869.64M | -0.12% |
-0.12%
|
16 |
![]() EOS
|
EOS
MktCap: $2.65B
Vol: $1.66B
|
$2.79
₿0.00007610
|
$2.65B | $1.66B | -0.31% |
-0.31%
|
17 |
![]() HEX
|
HEX
MktCap: $2.38B
Vol: $10.07M
|
$0.01
₿0.00000023
|
$2.38B | $10.07M | -12.16% |
-12.16%
|
18 |
![]() ATOM
|
Cosmos
MktCap: $2.32B
Vol: $397.52M
|
$8.69
₿0.00023721
|
$2.32B | $397.52M | 0.21% |
0.21%
|
19 |
![]() XTZ
|
Tezos
MktCap: $2.30B
Vol: $264.20M
|
$3.07
₿0.00008380
|
$2.30B | $264.20M | 7% |
7%
|
20 |
![]() TRX
|
TRON
MktCap: $2.19B
Vol: $857.40M
|
$0.03
₿0.00000083
|
$2.19B | $857.40M | 0.53% |
0.53%
|
21 |
![]() CEL
|
Celsius
MktCap: $2.17B
Vol: $14.68M
|
$4.85
₿0.00013226
|
$2.17B | $14.68M | -2.48% |
-2.48%
|
22 |
![]() AAVE
|
Aave
MktCap: $2.09B
Vol: $97.35M
|
$196.12
₿0.00535146
|
$2.09B | $97.35M | 9.3% |
9.3%
|
23 |
![]() THETA
|
THETA
MktCap: $2.03B
Vol: $101.91M
|
$2.03
₿0.00005526
|
$2.03B | $101.91M | -1.88% |
-1.88%
|
24 |
![]() XEM
|
NEM
MktCap: $2.01B
Vol: $92.26M
|
$0.22
₿0.00000608
|
$2.01B | $92.26M | 2.42% |
2.42%
|
25 |
![]() UNI
|
Uniswap
MktCap: $1.87B
Vol: $771.31M
|
$8.92
₿0.00024330
|
$1.87B | $771.31M | 7.63% |
7.63%
|
26 |
![]() OKB
|
OKB
MktCap: $1.77B
Vol: $143.74M
|
$6.27
₿0.00017119
|
$1.77B | $143.74M | 4% |
4%
|
27 |
![]() VET
|
VeChain
MktCap: $1.77B
Vol: $284.43M
|
$0.03
₿0.00000075
|
$1.77B | $284.43M | 1.63% |
1.63%
|
28 |
![]() SNX
|
Synthetix Network Token
MktCap: $1.67B
Vol: $132.74M
|
$15.97
₿0.00043583
|
$1.67B | $132.74M | 0.44% |
0.44%
|
28 |
![]() FIL
|
Filecoin [Futures]
MktCap: $780.74M
Vol: $49.31M
|
$51.80
₿0.00455749
|
$780.74M | $49.31M | 79.03% |
79.03%
|
29 |
![]() NEO
|
NEO
MktCap: $1.65B
Vol: $420.07M
|
$23.37
₿0.00063780
|
$1.65B | $420.07M | -1.26% |
-1.26%
|
30 |
![]() MKR
|
Maker
MktCap: $1.48B
Vol: $71.09M
|
$1,474.39
₿0.04023031
|
$1.48B | $71.09M | -1.2% |
-1.2%
|
31 |
![]() DAI
|
Dai
MktCap: $1.38B
Vol: $137.67M
|
$1.00
₿0.00002732
|
$1.38B | $137.67M | 0.06% |
0.06%
|
32 |
![]() CRO
|
Crypto.com Coin
MktCap: $1.37B
Vol: $76.26M
|
$0.08
₿0.00000220
|
$1.37B | $76.26M | 6.01% |
6.01%
|
33 |
![]() LEO
|
LEO Token
MktCap: $1.36B
Vol: $500.19K
|
$1.36
₿0.00003717
|
$1.36B | $500.19K | -2.53% |
-2.53%
|
34 |
![]() HT
|
Huobi Token
MktCap: $1.25B
Vol: $170.85M
|
$5.35
₿0.00014608
|
$1.25B | $170.85M | 1.72% |
1.72%
|
35 |
![]() DASH
|
Dash
MktCap: $1.23B
Vol: $326.93M
|
$123.91
₿0.00338110
|
$1.23B | $326.93M | -1.18% |
-1.18%
|
36 |
![]() MIOTA
|
IOTA
MktCap: $1.20B
Vol: $46.41M
|
$0.43
₿0.00001174
|
$1.20B | $46.41M | 1.52% |
1.52%
|
37 |
![]() DOGE
|
Dogecoin
MktCap: $1.18B
Vol: $84.97M
|
$0.01
₿0.00000025
|
$1.18B | $84.97M | 0.63% |
0.63%
|
38 |
![]() ZEC
|
Zcash
MktCap: $1.13B
Vol: $537.00M
|
$103.11
₿0.00281338
|
$1.13B | $537.00M | -4.36% |
-4.36%
|
39 |
![]() YFI
|
yearn.finance
MktCap: $1.08B
Vol: $464.59M
|
$36,174.50
₿0.98705880
|
$1.08B | $464.59M | 6.78% |
6.78%
|
40 |
![]() DFI
|
DeFi Chain
MktCap: $970.00M
Vol: $1.52M
|
$2.63
₿0.00007186
|
$970.00M | $1.52M | -1.13% |
-1.13%
|
41 |
![]() FTT
|
FTX Token
MktCap: $942.40M
Vol: $17.24M
|
$9.99
₿0.00027255
|
$942.40M | $17.24M | 5.53% |
5.53%
|
42 |
![]() ETC
|
Ethereum Classic
MktCap: $891.56M
Vol: $845.15M
|
$7.67
₿0.00020915
|
$891.56M | $845.15M | -1.98% |
-1.98%
|
43 |
![]() KSM
|
Kusama
MktCap: $890.29M
Vol: $53.82M
|
$105.11
₿0.00286802
|
$890.29M | $53.82M | 11% |
11%
|
44 |
![]() ZIL
|
Zilliqa
MktCap: $787.11M
Vol: $230.84M
|
$0.07
₿0.00000203
|
$787.11M | $230.84M | 4.28% |
4.28%
|
44 |
![]() OMG
|
OmiseGO
MktCap: $495.86M
Vol: $353.38M
|
$3.54
₿0.00020747
|
$495.86M | $353.38M | -6.78% |
-6.78%
|
45 |
![]() SNX
|
Synthetix Network Token
MktCap: $366.12M
Vol: $6.77M
|
$3.56
₿0.00030058
|
$366.12M | $6.77M | -8.08% |
-8.08%
|
45 |
![]() BTCV
|
Bitcoin Vault
MktCap: $775.14M
Vol: $6.05M
|
$73.43
₿0.00200352
|
$775.14M | $6.05M | -1.05% |
-1.05%
|
46 |
![]() WAVES
|
Waves
MktCap: $774.28M
Vol: $304.89M
|
$7.49
₿0.00020437
|
$774.28M | $304.89M | 14.62% |
14.62%
|
47 |
![]() BUSD
|
Binance USD
MktCap: $735.30M
Vol: $1.78B
|
$1.00
₿0.00002727
|
$735.30M | $1.78B | -0.3% |
-0.3%
|
48 |
![]() LEND
|
Aave
MktCap: $733.11M
Vol: $342.22K
|
$1.96
₿0.00005357
|
$733.11M | $342.22K | 7.46% |
7.46%
|
49 |
![]() COMP
|
Compound
MktCap: $712.82M
Vol: $49.58M
|
$220.90
₿0.00602746
|
$712.82M | $49.58M | 5.54% |
5.54%
|
50 |
![]() DCR
|
Decred
MktCap: $698.70M
Vol: $7.64M
|
$57.39
₿0.00156606
|
$698.70M | $7.64M | 0.22% |
0.22%
|
51 |
![]() THR
|
ThoreCoin
MktCap: $665.16M
Vol: $19.30M
|
$7,673.25
₿0.20937257
|
$665.16M | $19.30M | 0.71% |
0.71%
|
52 |
![]() ALGO
|
Algorand
MktCap: $612.63M
Vol: $229.42M
|
$0.56
₿0.00001531
|
$612.63M | $229.42M | 10.94% |
10.94%
|
53 |
![]() OSC
|
Oasis City
MktCap: $111.49M
Vol: $689.26K
|
$0.05
₿0.00000507
|
$111.49M | $689.26K | 2.68% |
2.68%
|
53 |
![]() HEDG
|
HedgeTrade
MktCap: $590.14M
Vol: $550.82K
|
$1.74
₿0.00004747
|
$590.14M | $550.82K | -3.14% |
-3.14%
|
54 |
![]() UMA
|
UMA
MktCap: $576.30M
Vol: $11.68M
|
$10.42
₿0.00028423
|
$576.30M | $11.68M | -1.31% |
-1.31%
|
55 |
![]() FIL
|
Filecoin
MktCap: $552.82M
Vol: $149.27M
|
$24.77
₿0.00067598
|
$552.82M | $149.27M | 10.27% |
10.27%
|
56 |
![]() REN
|
Ren
MktCap: $543.53M
Vol: $59.24M
|
$0.61
₿0.00001677
|
$543.53M | $59.24M | 14.1% |
14.1%
|
57 |
![]() OMG
|
OMG Network
MktCap: $523.60M
Vol: $612.16M
|
$3.73
₿0.00010187
|
$523.60M | $612.16M | 4.07% |
4.07%
|
57 |
![]() BTK
|
Bitcoin Turbo Koin
MktCap: $96.61M
Vol: $3.23K
|
$0.01
₿0.00000072
|
$96.61M | $3.23K | 54.61% |
54.61%
|
58 |
![]() ONT
|
Ontology
MktCap: $522.64M
Vol: $136.81M
|
$0.67
₿0.00001839
|
$522.64M | $136.81M | 2.77% |
2.77%
|
59 |
![]() EGLD
|
Elrond
MktCap: $516.57M
Vol: $46.38M
|
$37.68
₿0.00102805
|
$516.57M | $46.38M | 1.44% |
1.44%
|
60 |
![]() ERD
|
Elrond [OLD TOKEN]
MktCap: $514.68M
Vol: $1.32K
|
$0.04
₿0.00000104
|
$514.68M | $1.32K | -36.35% |
-36.35%
|
61 |
![]() LRC
|
Loopring
MktCap: $458.58M
Vol: $80.05M
|
$0.40
₿0.00001092
|
$458.58M | $80.05M | 3.47% |
3.47%
|
62 |
![]() NEAR
|
Near Protocol
MktCap: $451.34M
Vol: $146.33M
|
$2.58
₿0.00007042
|
$451.34M | $146.33M | 27.05% |
27.05%
|
63 |
![]() NANO
|
Nano
MktCap: $449.70M
Vol: $76.64M
|
$3.37
₿0.00009209
|
$449.70M | $76.64M | -0.39% |
-0.39%
|
64 |
![]() ZRX
|
0x
MktCap: $436.41M
Vol: $173.29M
|
$0.59
₿0.00001601
|
$436.41M | $173.29M | 12.08% |
12.08%
|
65 |
![]() BAT
|
Basic Attention Token
MktCap: $404.87M
Vol: $132.77M
|
$0.27
₿0.00000743
|
$404.87M | $132.77M | 1.97% |
1.97%
|
66 |
![]() JWL
|
Jewel
MktCap: $390.29M
Vol: $25.72K
|
$7.13
₿0.00019465
|
$390.29M | $25.72K | 1.73% |
1.73%
|
67 |
![]() RSR
|
Reserve Rights
MktCap: $383.95M
Vol: $71.77M
|
$0.04
₿0.00000112
|
$383.95M | $71.77M | 1.64% |
1.64%
|
68 |
![]() NEXO
|
Nexo
MktCap: $366.86M
Vol: $27.87M
|
$0.66
₿0.00001788
|
$366.86M | $27.87M | -2.83% |
-2.83%
|
69 |
![]() DGB
|
DigiByte
MktCap: $366.63M
Vol: $9.32M
|
$0.03
₿0.00000073
|
$366.63M | $9.32M | 0.6% |
0.6%
|
70 |
![]() HBAR
|
Hedera Hashgraph
MktCap: $356.35M
Vol: $69.16M
|
$0.06
₿0.00000167
|
$356.35M | $69.16M | 4.9% |
4.9%
|
71 |
![]() BTT
|
BitTorrent
MktCap: $355.94M
Vol: $169.36M
|
$0.00
₿0.00000001
|
$355.94M | $169.36M | -0.03% |
-0.03%
|
72 |
![]() AVAX
|
Avalanche
MktCap: $324.81M
Vol: $178.10M
|
$13.26
₿0.00036174
|
$324.81M | $178.10M | 5.65% |
5.65%
|
73 |
![]() STX
|
Blockstack
MktCap: $323.03M
Vol: $7.05M
|
$0.50
₿0.00001351
|
$323.03M | $7.05M | 4.21% |
4.21%
|
74 |
![]() QTUM
|
Qtum
MktCap: $313.34M
Vol: $455.14M
|
$3.22
₿0.00008781
|
$313.34M | $455.14M | 5.04% |
5.04%
|
75 |
![]() RUNE
|
THORChain
MktCap: $313.02M
Vol: $14.63M
|
$1.98
₿0.00005391
|
$313.02M | $14.63M | 1.22% |
1.22%
|
76 |
![]() ICX
|
ICON
MktCap: $311.42M
Vol: $42.75M
|
$0.66
₿0.00001795
|
$311.42M | $42.75M | -0.41% |
-0.41%
|
77 |
![]() LUNA
|
LUNA
MktCap: $309.64M
Vol: $16.28M
|
$0.80
₿0.00002185
|
$309.64M | $16.28M | 3.56% |
3.56%
|
78 |
![]() IOST
|
IOST
MktCap: $304.66M
Vol: $586.69M
|
$0.02
₿0.00000055
|
$304.66M | $586.69M | -1.88% |
-1.88%
|
79 |
![]() EWT
|
Energy Web Token
MktCap: $294.55M
Vol: $1.99M
|
$9.80
₿0.00026735
|
$294.55M | $1.99M | 12.29% |
12.29%
|
80 |
![]() ZEN
|
Horizen
MktCap: $289.12M
Vol: $23.11M
|
$28.23
₿0.00077022
|
$289.12M | $23.11M | 17.01% |
17.01%
|
81 |
![]() TUSD
|
TrueUSD
MktCap: $287.35M
Vol: $113.59M
|
$1.00
₿0.00002728
|
$287.35M | $113.59M | -0.04% |
-0.04%
|
82 |
![]() CHSB
|
SwissBorg
MktCap: $281.33M
Vol: $1.39M
|
$0.30
₿0.00000831
|
$281.33M | $1.39M | 1.9% |
1.9%
|
83 |
![]() HUSD
|
HUSD
MktCap: $256.14M
Vol: $45.51M
|
$1.00
₿0.00002729
|
$256.14M | $45.51M | -0.27% |
-0.27%
|
84 |
![]() PAX
|
Paxos Standard
MktCap: $244.91M
Vol: $89.21M
|
$1.00
₿0.00002728
|
$244.91M | $89.21M | -0.29% |
-0.29%
|
85 |
![]() ETHOS
|
Ethos
MktCap: $240.60M
Vol: $12.20M
|
$1.08
₿0.00002953
|
$240.60M | $12.20M | -5.89% |
-5.89%
|
86 |
![]() OCEAN
|
Ocean Protocol
MktCap: $239.47M
Vol: $32.17M
|
$0.60
₿0.00001638
|
$239.47M | $32.17M | 12.82% |
12.82%
|
87 |
![]() KNC
|
Kyber Network
MktCap: $237.72M
Vol: $53.77M
|
$1.20
₿0.00003270
|
$237.72M | $53.77M | -3.5% |
-3.5%
|
88 |
![]() REP
|
Augur
MktCap: $231.01M
Vol: $26.19M
|
$21.00
₿0.00057304
|
$231.01M | $26.19M | 5.61% |
5.61%
|
89 |
![]() QNT
|
Quant
MktCap: $229.66M
Vol: $2.12M
|
$19.02
₿0.00051907
|
$229.66M | $2.12M | 2.22% |
2.22%
|
90 |
![]() SEELE
|
Seele
MktCap: $225.45M
Vol: $9.13M
|
$0.01
₿0.00000029
|
$225.45M | $9.13M | -1.54% |
-1.54%
|
91 |
![]() BTG
|
Bitcoin Gold
MktCap: $223.47M
Vol: $22.11M
|
$12.76
₿0.00034816
|
$223.47M | $22.11M | -1.4% |
-1.4%
|
92 |
![]() BAND
|
Band Protocol
MktCap: $210.98M
Vol: $83.74M
|
$10.29
₿0.00028091
|
$210.98M | $83.74M | 0.82% |
0.82%
|
93 |
![]() SC
|
Siacoin
MktCap: $207.24M
Vol: $11.49M
|
$0.00
₿0.00000013
|
$207.24M | $11.49M | -1.81% |
-1.81%
|
94 |
![]() XVG
|
Verge
MktCap: $207.08M
Vol: $14.74M
|
$0.01
₿0.00000034
|
$207.08M | $14.74M | -5.27% |
-5.27%
|
95 |
![]() SNT
|
Status
MktCap: $197.69M
Vol: $35.44M
|
$0.06
₿0.00000155
|
$197.69M | $35.44M | 2.96% |
2.96%
|
@Coinprice.tv 2019